
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 10.247 | 10.247 | 10.247 | 10.247 | -0.13% |
May 27, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 2.09% |
May 26, 2025 | 10.050 | 10.050 | 10.050 | 10.043 | 0.07% |
May 25, 2025 | 10.043 | 10.043 | 10.044 | 10.043 | 0.00% |
May 24, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | 0.00% |
May 23, 2025 | 10.044 | 10.044 | 10.044 | 10.044 | -1.21% |
May 22, 2025 | 10.167 | 10.167 | 10.167 | 10.149 | 0.17% |
May 21, 2025 | 10.149 | 10.149 | 10.306 | 10.149 | -1.52% |
May 20, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | -0.45% |
May 19, 2025 | 10.353 | 10.353 | 10.353 | 10.353 | -0.48% |
May 18, 2025 | 10.403 | 10.403 | 10.404 | 10.403 | 0.00% |
May 17, 2025 | 10.403 | 10.403 | 10.403 | 10.403 | 0.00% |
May 16, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | 0.77% |
May 15, 2025 | 10.324 | 10.324 | 10.324 | 10.293 | 0.30% |
May 14, 2025 | 10.293 | 10.293 | 10.293 | 10.251 | 0.41% |
May 13, 2025 | 10.251 | 10.251 | 10.276 | 10.251 | -0.24% |
May 12, 2025 | 10.276 | 10.276 | 10.276 | 9.907 | 3.72% |
May 11, 2025 | 9.907 | 9.907 | 9.933 | 9.907 | 0.00% |
May 10, 2025 | 9.907 | 9.907 | 9.907 | 9.907 | 0.00% |
May 09, 2025 | 9.908 | 9.908 | 9.908 | 9.908 | -0.26% |
May 08, 2025 | 9.933 | 9.933 | 9.933 | 9.804 | 1.32% |
May 07, 2025 | 9.804 | 9.804 | 9.804 | 9.741 | 0.64% |
May 06, 2025 | 9.741 | 9.741 | 9.855 | 9.741 | -0.85% |
May 05, 2025 | 9.825 | 9.825 | 9.855 | 9.825 | -0.30% |
May 04, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | 0.00% |
May 03, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | 0.00% |
May 02, 2025 | 9.856 | 9.856 | 9.856 | 9.616 | 1.85% |
May 01, 2025 | 9.676 | 9.676 | 9.676 | 9.616 | 0.62% |
Highest: 10.404 | Lowest: 9.616 | Difference: 0.787 | Average: 10.082 | Change %: 6.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review