
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.225 | 10.225 | 10.233 | 10.118 | 0.36% |
Jun 25, 2025 | 10.188 | 10.188 | 10.233 | 10.118 | -0.43% |
Jun 24, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | 1.13% |
Jun 23, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | 0.38% |
Jun 22, 2025 | 10.079 | 10.079 | 10.080 | 10.079 | 0.00% |
Jun 21, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.00% |
Jun 20, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | -0.30% |
Jun 19, 2025 | 10.111 | 10.111 | 10.157 | 10.111 | -0.46% |
Jun 18, 2025 | 10.157 | 10.157 | 10.157 | 10.157 | -0.01% |
Jun 17, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | -0.31% |
Jun 16, 2025 | 10.191 | 10.191 | 10.191 | 10.097 | 0.92% |
Jun 15, 2025 | 10.097 | 10.097 | 10.098 | 10.097 | 0.00% |
Jun 14, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | 0.00% |
Jun 13, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | -1.10% |
Jun 12, 2025 | 10.211 | 10.211 | 10.257 | 10.211 | -0.45% |
Jun 11, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | -0.61% |
Jun 10, 2025 | 10.320 | 10.320 | 10.349 | 10.294 | 0.25% |
Jun 09, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | -0.52% |
Jun 08, 2025 | 10.348 | 10.348 | 10.348 | 10.348 | 0.00% |
Jun 07, 2025 | 10.348 | 10.348 | 10.348 | 10.348 | 0.00% |
Jun 06, 2025 | 10.349 | 10.349 | 10.349 | 10.349 | 1.13% |
Jun 05, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | -0.53% |
Jun 04, 2025 | 10.287 | 10.287 | 10.307 | 10.287 | -0.19% |
Jun 03, 2025 | 10.307 | 10.307 | 10.307 | 10.220 | 0.85% |
Jun 02, 2025 | 10.220 | 10.220 | 10.249 | 10.220 | -0.28% |
Jun 01, 2025 | 10.248 | 10.248 | 10.249 | 10.222 | 0.00% |
May 31, 2025 | 10.248 | 10.248 | 10.248 | 10.248 | 0.00% |
May 30, 2025 | 10.249 | 10.249 | 10.249 | 10.249 | 0.26% |
Highest: 10.349 | Lowest: 10.079 | Difference: 0.269 | Average: 10.208 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review