Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 0.00% |
Jun 29, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.00% |
Jun 28, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | -0.35% |
Jun 27, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | -0.28% |
Jun 26, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | 0.05% |
Jun 25, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.57% |
Jun 24, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | -0.18% |
Jun 23, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | 0.00% |
Jun 22, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | 0.00% |
Jun 21, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | -0.29% |
Jun 20, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | 0.55% |
Jun 19, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | -0.02% |
Jun 18, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | 0.38% |
Jun 17, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | 0.42% |
Jun 16, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.00% |
Jun 15, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.00% |
Jun 14, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | 0.06% |
Jun 13, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.20% |
Jun 12, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | 0.38% |
Jun 11, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.08% |
Jun 10, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | 0.33% |
Jun 09, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | 0.00% |
Jun 08, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | 0.00% |
Jun 07, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.55% |
Jun 06, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 0.03% |
Jun 05, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | 1.01% |
Jun 04, 2024 | 9.279 | 9.279 | 9.279 | 9.279 | 0.26% |
Jun 03, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | -0.08% |
Jun 02, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | 0.00% |
Jun 01, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.00% |
Highest: 9.665 | Lowest: 9.254 | Difference: 0.411 | Average: 9.509 | Change %: 3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review