
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 134.665 | 134.665 | 134.665 | 134.652 | 0.00% |
Jun 28, 2025 | 134.662 | 134.662 | 134.662 | 134.662 | 0.00% |
Jun 27, 2025 | 134.658 | 134.658 | 134.658 | 134.658 | 0.00% |
Jun 26, 2025 | 134.652 | 134.652 | 134.652 | 134.619 | 0.01% |
Jun 25, 2025 | 134.641 | 134.641 | 134.641 | 134.619 | 0.00% |
Jun 24, 2025 | 134.638 | 134.638 | 134.638 | 134.638 | 0.01% |
Jun 23, 2025 | 134.619 | 134.619 | 134.619 | 134.619 | 0.01% |
Jun 22, 2025 | 134.611 | 134.611 | 134.611 | 134.604 | 0.00% |
Jun 21, 2025 | 134.608 | 134.608 | 134.608 | 134.608 | 0.00% |
Jun 20, 2025 | 134.604 | 134.604 | 134.604 | 134.604 | 0.01% |
Jun 19, 2025 | 134.594 | 134.594 | 134.594 | 134.583 | 0.01% |
Jun 18, 2025 | 134.583 | 134.583 | 134.583 | 134.583 | 0.00% |
Jun 17, 2025 | 134.577 | 134.577 | 134.577 | 134.577 | 0.02% |
Jun 16, 2025 | 134.556 | 134.556 | 134.556 | 134.534 | 0.01% |
Jun 15, 2025 | 134.540 | 134.540 | 134.540 | 134.534 | 0.00% |
Jun 14, 2025 | 134.537 | 134.537 | 134.537 | 134.537 | 0.00% |
Jun 13, 2025 | 134.534 | 134.534 | 134.534 | 134.534 | 0.00% |
Jun 12, 2025 | 134.529 | 134.529 | 134.529 | 134.522 | 0.01% |
Jun 11, 2025 | 134.522 | 134.522 | 134.522 | 134.522 | -0.00% |
Jun 10, 2025 | 134.523 | 134.523 | 134.523 | 134.493 | 0.01% |
Jun 09, 2025 | 134.506 | 134.506 | 134.506 | 134.506 | 0.01% |
Jun 08, 2025 | 134.499 | 134.499 | 134.499 | 134.499 | 0.00% |
Jun 07, 2025 | 134.496 | 134.496 | 134.496 | 134.496 | 0.00% |
Jun 06, 2025 | 134.493 | 134.493 | 134.493 | 134.493 | 0.01% |
Jun 05, 2025 | 134.482 | 134.482 | 134.482 | 134.482 | 0.00% |
Jun 04, 2025 | 134.476 | 134.476 | 134.476 | 134.469 | 0.01% |
Jun 03, 2025 | 134.469 | 134.469 | 134.469 | 134.454 | 0.01% |
Jun 02, 2025 | 134.454 | 134.454 | 134.454 | 134.431 | 0.01% |
Jun 01, 2025 | 134.439 | 134.439 | 134.453 | 134.431 | 0.00% |
May 31, 2025 | 134.436 | 134.436 | 134.436 | 134.436 | -0.01% |
May 30, 2025 | 134.453 | 134.453 | 134.453 | 134.453 | 0.02% |
Highest: 134.665 | Lowest: 134.431 | Difference: 0.234 | Average: 134.550 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review