
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 134.469 | 134.469 | 134.469 | 134.454 | 0.01% |
Jun 02, 2025 | 134.454 | 134.454 | 134.454 | 134.431 | 0.01% |
Jun 01, 2025 | 134.439 | 134.439 | 134.453 | 134.431 | 0.00% |
May 31, 2025 | 134.436 | 134.436 | 134.436 | 134.436 | -0.01% |
May 30, 2025 | 134.453 | 134.453 | 134.453 | 134.453 | 0.02% |
May 29, 2025 | 134.431 | 134.431 | 134.431 | 134.431 | 0.00% |
May 28, 2025 | 134.431 | 134.431 | 134.431 | 134.431 | 0.01% |
May 27, 2025 | 134.420 | 134.420 | 134.420 | 134.420 | 0.01% |
May 26, 2025 | 134.413 | 134.413 | 134.413 | 134.389 | 0.01% |
May 25, 2025 | 134.396 | 134.396 | 134.396 | 134.396 | 0.00% |
May 24, 2025 | 134.392 | 134.392 | 134.392 | 134.392 | 0.00% |
May 23, 2025 | 134.389 | 134.389 | 134.389 | 134.389 | 0.01% |
May 22, 2025 | 134.375 | 134.375 | 134.375 | 134.366 | 0.01% |
May 21, 2025 | 134.366 | 134.366 | 134.366 | 134.361 | 0.00% |
May 20, 2025 | 134.361 | 134.361 | 134.361 | 134.361 | 0.01% |
May 19, 2025 | 134.349 | 134.349 | 134.349 | 134.349 | 0.00% |
May 18, 2025 | 134.343 | 134.343 | 134.343 | 134.336 | 0.00% |
May 17, 2025 | 134.339 | 134.339 | 134.339 | 134.339 | 0.00% |
May 16, 2025 | 134.336 | 134.336 | 134.336 | 134.336 | 0.01% |
May 15, 2025 | 134.321 | 134.321 | 134.321 | 134.301 | 0.01% |
May 14, 2025 | 134.301 | 134.301 | 134.308 | 134.301 | -0.01% |
May 13, 2025 | 134.308 | 134.308 | 134.308 | 134.294 | 0.01% |
May 12, 2025 | 134.294 | 134.294 | 134.298 | 134.291 | -0.00% |
May 11, 2025 | 134.298 | 134.298 | 134.298 | 134.277 | 0.00% |
May 10, 2025 | 134.294 | 134.294 | 134.294 | 134.294 | 0.00% |
May 09, 2025 | 134.291 | 134.291 | 134.291 | 134.291 | 0.01% |
May 08, 2025 | 134.277 | 134.277 | 134.277 | 134.271 | 0.00% |
May 07, 2025 | 134.271 | 134.271 | 134.271 | 134.260 | 0.01% |
May 06, 2025 | 134.260 | 134.260 | 134.260 | 134.241 | 0.00% |
May 05, 2025 | 134.259 | 134.259 | 134.259 | 134.241 | 0.01% |
Highest: 134.469 | Lowest: 134.241 | Difference: 0.228 | Average: 134.359 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review