
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 134.943 | 134.943 | 134.943 | 134.929 | 0.00% |
Aug 17, 2025 | 134.939 | 134.939 | 134.939 | 134.929 | 0.00% |
Aug 16, 2025 | 134.936 | 134.936 | 134.936 | 134.936 | 0.00% |
Aug 15, 2025 | 134.933 | 134.933 | 134.933 | 134.933 | 0.00% |
Aug 14, 2025 | 134.929 | 134.929 | 134.929 | 134.929 | 0.01% |
Aug 13, 2025 | 134.917 | 134.917 | 134.917 | 134.912 | 0.00% |
Aug 12, 2025 | 134.912 | 134.912 | 134.912 | 134.905 | 0.01% |
Aug 11, 2025 | 134.905 | 134.905 | 134.905 | 134.894 | 0.00% |
Aug 10, 2025 | 134.899 | 134.899 | 134.899 | 134.894 | 0.00% |
Aug 09, 2025 | 134.896 | 134.896 | 134.896 | 134.896 | 0.00% |
Aug 08, 2025 | 134.894 | 134.894 | 134.894 | 134.894 | 0.00% |
Aug 07, 2025 | 134.891 | 134.891 | 134.891 | 134.884 | 0.01% |
Aug 06, 2025 | 134.884 | 134.884 | 134.884 | 134.884 | 0.00% |
Aug 05, 2025 | 134.879 | 134.879 | 134.879 | 134.879 | 0.00% |
Aug 04, 2025 | 134.874 | 134.874 | 134.874 | 134.859 | 0.01% |
Aug 03, 2025 | 134.865 | 134.865 | 134.865 | 134.856 | 0.00% |
Aug 02, 2025 | 134.862 | 134.862 | 134.862 | 134.862 | 0.00% |
Aug 01, 2025 | 134.859 | 134.859 | 134.859 | 134.859 | 0.00% |
Jul 31, 2025 | 134.856 | 134.856 | 134.856 | 134.856 | 0.01% |
Jul 30, 2025 | 134.849 | 134.849 | 134.849 | 134.844 | 0.00% |
Jul 29, 2025 | 134.844 | 134.844 | 134.844 | 134.844 | -0.00% |
Jul 28, 2025 | 134.845 | 134.845 | 134.845 | 134.845 | 0.01% |
Jul 27, 2025 | 134.835 | 134.835 | 134.835 | 134.829 | 0.00% |
Jul 26, 2025 | 134.832 | 134.832 | 134.832 | 134.832 | 0.00% |
Jul 25, 2025 | 134.829 | 134.829 | 134.829 | 134.829 | 0.00% |
Jul 24, 2025 | 134.827 | 134.827 | 134.827 | 134.827 | -0.00% |
Jul 23, 2025 | 134.832 | 134.832 | 134.832 | 134.825 | 0.01% |
Jul 22, 2025 | 134.825 | 134.825 | 134.825 | 134.816 | 0.01% |
Jul 21, 2025 | 134.816 | 134.816 | 134.816 | 134.809 | 0.00% |
Jul 20, 2025 | 134.815 | 134.815 | 134.815 | 134.804 | 0.00% |
Jul 19, 2025 | 134.812 | 134.812 | 134.812 | 134.812 | 0.00% |
Highest: 134.943 | Lowest: 134.804 | Difference: 0.139 | Average: 134.872 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review