Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Arquia Plan Ahorro Corto Plazo Pp (0P00000W19)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
134.943 +0.004    +0.00%
18/08 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4M
Arquiplan Estabilidad 3 PP 134.943 +0.004 +0.00%

0P00000W19 Historical Data

 
Get free historical data for 0P00000W19 fund. You'll find the end of day price of the Arquia Plan Ahorro Corto Plazo Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/07/2025 - 19/08/2025
 
Date Price Open High Low Change %
Aug 18, 2025 134.943 134.943 134.943 134.929 0.00%
Aug 17, 2025 134.939 134.939 134.939 134.929 0.00%
Aug 16, 2025 134.936 134.936 134.936 134.936 0.00%
Aug 15, 2025 134.933 134.933 134.933 134.933 0.00%
Aug 14, 2025 134.929 134.929 134.929 134.929 0.01%
Aug 13, 2025 134.917 134.917 134.917 134.912 0.00%
Aug 12, 2025 134.912 134.912 134.912 134.905 0.01%
Aug 11, 2025 134.905 134.905 134.905 134.894 0.00%
Aug 10, 2025 134.899 134.899 134.899 134.894 0.00%
Aug 09, 2025 134.896 134.896 134.896 134.896 0.00%
Aug 08, 2025 134.894 134.894 134.894 134.894 0.00%
Aug 07, 2025 134.891 134.891 134.891 134.884 0.01%
Aug 06, 2025 134.884 134.884 134.884 134.884 0.00%
Aug 05, 2025 134.879 134.879 134.879 134.879 0.00%
Aug 04, 2025 134.874 134.874 134.874 134.859 0.01%
Aug 03, 2025 134.865 134.865 134.865 134.856 0.00%
Aug 02, 2025 134.862 134.862 134.862 134.862 0.00%
Aug 01, 2025 134.859 134.859 134.859 134.859 0.00%
Jul 31, 2025 134.856 134.856 134.856 134.856 0.01%
Jul 30, 2025 134.849 134.849 134.849 134.844 0.00%
Jul 29, 2025 134.844 134.844 134.844 134.844 -0.00%
Jul 28, 2025 134.845 134.845 134.845 134.845 0.01%
Jul 27, 2025 134.835 134.835 134.835 134.829 0.00%
Jul 26, 2025 134.832 134.832 134.832 134.832 0.00%
Jul 25, 2025 134.829 134.829 134.829 134.829 0.00%
Jul 24, 2025 134.827 134.827 134.827 134.827 -0.00%
Jul 23, 2025 134.832 134.832 134.832 134.825 0.01%
Jul 22, 2025 134.825 134.825 134.825 134.816 0.01%
Jul 21, 2025 134.816 134.816 134.816 134.809 0.00%
Jul 20, 2025 134.815 134.815 134.815 134.804 0.00%
Jul 19, 2025 134.812 134.812 134.812 134.812 0.00%
Highest: 134.943 Lowest: 134.804 Difference: 0.139 Average: 134.872 Change %: 0.099
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000W19 Comments

Write your thoughts about Arquia Plan Ahorro Corto Plazo Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email