
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.721 | 11.721 | 11.721 | 11.612 | 0.94% |
Jun 02, 2025 | 11.612 | 11.612 | 11.617 | 11.607 | 0.04% |
Jun 01, 2025 | 11.607 | 11.607 | 11.617 | 11.607 | -0.01% |
May 31, 2025 | 11.608 | 11.608 | 11.608 | 11.608 | -0.01% |
May 30, 2025 | 11.608 | 11.608 | 11.608 | 11.608 | -0.07% |
May 29, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | -0.62% |
May 28, 2025 | 11.689 | 11.689 | 11.689 | 11.686 | 0.03% |
May 27, 2025 | 11.686 | 11.686 | 11.686 | 11.686 | 2.42% |
May 26, 2025 | 11.410 | 11.410 | 11.423 | 11.410 | -0.10% |
May 25, 2025 | 11.422 | 11.422 | 11.564 | 11.422 | -0.01% |
May 24, 2025 | 11.423 | 11.423 | 11.423 | 11.423 | -0.01% |
May 23, 2025 | 11.423 | 11.423 | 11.423 | 11.423 | -1.21% |
May 22, 2025 | 11.564 | 11.564 | 11.564 | 11.518 | 0.40% |
May 21, 2025 | 11.518 | 11.518 | 11.707 | 11.518 | -1.62% |
May 20, 2025 | 11.707 | 11.707 | 11.771 | 11.707 | -0.55% |
May 19, 2025 | 11.771 | 11.771 | 11.850 | 11.771 | -0.66% |
May 18, 2025 | 11.849 | 11.849 | 11.850 | 11.771 | -0.01% |
May 17, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | -0.01% |
May 16, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | 0.67% |
May 15, 2025 | 11.771 | 11.771 | 11.792 | 11.771 | -0.18% |
May 14, 2025 | 11.792 | 11.792 | 11.792 | 11.694 | 0.84% |
May 13, 2025 | 11.694 | 11.694 | 11.694 | 11.694 | 0.91% |
May 12, 2025 | 11.589 | 11.589 | 11.589 | 11.045 | 4.92% |
May 11, 2025 | 11.045 | 11.045 | 11.107 | 11.045 | -0.01% |
May 10, 2025 | 11.046 | 11.046 | 11.046 | 11.046 | -0.01% |
May 09, 2025 | 11.047 | 11.047 | 11.047 | 11.047 | -0.54% |
May 08, 2025 | 11.107 | 11.107 | 11.107 | 10.945 | 1.47% |
May 07, 2025 | 10.945 | 10.945 | 10.945 | 10.870 | 0.70% |
May 06, 2025 | 10.870 | 10.870 | 11.006 | 10.870 | -1.24% |
May 05, 2025 | 11.006 | 11.006 | 11.006 | 11.006 | -0.60% |
Highest: 11.850 | Lowest: 10.870 | Difference: 0.981 | Average: 11.495 | Change %: 5.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review