
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 12.962 | 12.962 | 12.962 | 12.962 | -0.66% |
Oct 15, 2025 | 13.049 | 13.049 | 13.049 | 13.006 | 0.33% |
Oct 14, 2025 | 13.006 | 13.006 | 13.006 | 13.006 | -1.34% |
Oct 13, 2025 | 13.182 | 13.182 | 13.182 | 12.879 | 2.35% |
Oct 12, 2025 | 12.879 | 12.879 | 13.405 | 12.879 | 0.00% |
Oct 11, 2025 | 12.879 | 12.879 | 12.879 | 12.879 | -0.01% |
Oct 10, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | -3.92% |
Oct 09, 2025 | 13.405 | 13.405 | 13.405 | 13.360 | 0.34% |
Oct 08, 2025 | 13.360 | 13.360 | 13.360 | 13.149 | 1.60% |
Oct 07, 2025 | 13.149 | 13.149 | 13.182 | 13.149 | -0.25% |
Oct 06, 2025 | 13.182 | 13.182 | 13.182 | 13.182 | 1.02% |
Oct 05, 2025 | 13.048 | 13.048 | 13.112 | 13.048 | -0.01% |
Oct 04, 2025 | 13.049 | 13.049 | 13.049 | 13.049 | -0.01% |
Oct 03, 2025 | 13.049 | 13.049 | 13.049 | 13.049 | -0.48% |
Oct 02, 2025 | 13.112 | 13.112 | 13.112 | 13.112 | 0.60% |
Oct 01, 2025 | 13.034 | 13.034 | 13.034 | 12.949 | 0.66% |
Sep 30, 2025 | 12.949 | 12.949 | 12.949 | 12.949 | 0.12% |
Sep 29, 2025 | 12.933 | 12.933 | 12.933 | 12.811 | 0.95% |
Sep 28, 2025 | 12.811 | 12.811 | 12.813 | 12.811 | -0.01% |
Sep 27, 2025 | 12.812 | 12.812 | 12.812 | 12.812 | -0.01% |
Sep 26, 2025 | 12.813 | 12.813 | 12.813 | 12.813 | 0.00% |
Sep 25, 2025 | 12.812 | 12.812 | 12.812 | 12.802 | 0.00% |
Sep 24, 2025 | 12.812 | 12.812 | 12.812 | 12.802 | 0.08% |
Sep 23, 2025 | 12.802 | 12.802 | 12.802 | 12.802 | -0.98% |
Sep 22, 2025 | 12.929 | 12.929 | 12.929 | 12.929 | 0.21% |
Sep 21, 2025 | 12.902 | 12.902 | 12.903 | 12.575 | -0.01% |
Sep 20, 2025 | 12.903 | 12.903 | 12.903 | 12.903 | -0.01% |
Sep 19, 2025 | 12.903 | 12.903 | 12.903 | 12.903 | 0.88% |
Highest: 13.405 | Lowest: 12.575 | Difference: 0.830 | Average: 12.986 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review