
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 18.191 | 18.191 | 18.191 | 18.191 | 0.49% |
Oct 14, 2025 | 18.102 | 18.102 | 18.102 | 18.102 | -0.40% |
Oct 13, 2025 | 18.175 | 18.175 | 18.175 | 18.175 | 1.01% |
Oct 12, 2025 | 17.993 | 17.993 | 18.374 | 17.993 | -0.01% |
Oct 11, 2025 | 17.994 | 17.994 | 17.994 | 17.994 | -0.01% |
Oct 10, 2025 | 17.995 | 17.995 | 17.995 | 17.995 | -2.06% |
Oct 09, 2025 | 18.374 | 18.374 | 18.374 | 18.374 | 0.23% |
Oct 08, 2025 | 18.331 | 18.331 | 18.331 | 18.331 | 0.74% |
Oct 07, 2025 | 18.196 | 18.196 | 18.196 | 18.196 | -0.21% |
Oct 06, 2025 | 18.235 | 18.235 | 18.235 | 18.105 | 0.43% |
Oct 05, 2025 | 18.157 | 18.157 | 18.157 | 18.157 | -0.01% |
Oct 04, 2025 | 18.158 | 18.158 | 18.158 | 18.158 | -0.01% |
Oct 03, 2025 | 18.159 | 18.159 | 18.159 | 18.159 | 0.30% |
Oct 02, 2025 | 18.105 | 18.105 | 18.105 | 18.105 | 0.13% |
Oct 01, 2025 | 18.082 | 18.082 | 18.082 | 18.082 | 0.55% |
Sep 30, 2025 | 17.983 | 17.983 | 17.983 | 17.983 | 0.14% |
Sep 29, 2025 | 17.958 | 17.958 | 17.958 | 17.958 | 0.28% |
Sep 28, 2025 | 17.908 | 17.908 | 17.910 | 17.828 | -0.01% |
Sep 27, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | -0.01% |
Sep 26, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.46% |
Sep 25, 2025 | 17.828 | 17.828 | 17.828 | 17.828 | -0.02% |
Sep 24, 2025 | 17.832 | 17.832 | 17.832 | 17.832 | 0.01% |
Sep 23, 2025 | 17.829 | 17.829 | 17.875 | 17.829 | -0.26% |
Sep 22, 2025 | 17.875 | 17.875 | 17.875 | 17.875 | 0.36% |
Sep 21, 2025 | 17.811 | 17.811 | 17.813 | 17.811 | -0.01% |
Sep 20, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | -0.01% |
Sep 19, 2025 | 17.813 | 17.813 | 17.813 | 17.813 | 0.58% |
Highest: 18.374 | Lowest: 17.811 | Difference: 0.562 | Average: 18.027 | Change %: 2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review