
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 15.340 | 15.340 | 15.341 | 15.219 | -0.01% |
Apr 26, 2025 | 15.341 | 15.341 | 15.341 | 15.341 | -0.01% |
Apr 25, 2025 | 15.341 | 15.341 | 15.341 | 15.341 | 0.80% |
Apr 24, 2025 | 15.219 | 15.219 | 15.219 | 15.219 | 0.87% |
Apr 23, 2025 | 15.087 | 15.087 | 15.087 | 15.087 | 2.50% |
Apr 22, 2025 | 14.719 | 14.719 | 14.764 | 14.651 | 0.47% |
Apr 21, 2025 | 14.651 | 14.651 | 14.651 | 14.651 | -0.73% |
Apr 20, 2025 | 14.758 | 14.758 | 14.758 | 14.758 | -0.01% |
Apr 19, 2025 | 14.759 | 14.759 | 14.759 | 14.759 | -0.03% |
Apr 16, 2025 | 14.764 | 14.764 | 14.978 | 14.764 | -1.43% |
Apr 15, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | 0.99% |
Apr 14, 2025 | 14.831 | 14.831 | 14.831 | 14.831 | 1.56% |
Apr 13, 2025 | 14.603 | 14.603 | 14.640 | 14.603 | -0.01% |
Apr 12, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | -0.01% |
Apr 11, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | -0.24% |
Apr 10, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | -0.44% |
Apr 09, 2025 | 14.704 | 14.704 | 14.704 | 14.704 | 2.88% |
Apr 08, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | 0.65% |
Apr 07, 2025 | 14.201 | 14.201 | 14.543 | 14.201 | -2.34% |
Apr 06, 2025 | 14.541 | 14.541 | 14.541 | 14.541 | -0.01% |
Apr 05, 2025 | 14.542 | 14.542 | 14.542 | 14.542 | -0.01% |
Apr 04, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | -5.00% |
Apr 03, 2025 | 15.308 | 15.308 | 15.308 | 15.308 | -4.83% |
Apr 02, 2025 | 16.085 | 16.085 | 16.085 | 16.085 | 0.05% |
Apr 01, 2025 | 16.077 | 16.077 | 16.077 | 16.077 | 0.76% |
Mar 31, 2025 | 15.957 | 15.957 | 15.957 | 15.957 | -0.56% |
Mar 30, 2025 | 16.046 | 16.045 | 16.312 | 16.045 | 0.00% |
Highest: 16.312 | Lowest: 14.201 | Difference: 2.112 | Average: 14.983 | Change %: -4.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review