
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 16.619 | 16.619 | 16.619 | 16.619 | 0.10% |
Jun 29, 2025 | 16.602 | 16.602 | 16.604 | 16.522 | -0.01% |
Jun 28, 2025 | 16.603 | 16.603 | 16.603 | 16.603 | -0.01% |
Jun 27, 2025 | 16.604 | 16.604 | 16.604 | 16.604 | 0.49% |
Jun 26, 2025 | 16.522 | 16.522 | 16.522 | 16.522 | 0.24% |
Jun 25, 2025 | 16.483 | 16.483 | 16.483 | 16.322 | -0.11% |
Jun 24, 2025 | 16.501 | 16.501 | 16.501 | 16.320 | 0.85% |
Jun 23, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | 0.26% |
Jun 22, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.01% |
Jun 21, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | -0.20% |
Jun 19, 2025 | 16.354 | 16.354 | 16.354 | 16.354 | -0.51% |
Jun 18, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.04% |
Jun 17, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.27% |
Jun 16, 2025 | 16.475 | 16.475 | 16.498 | 16.375 | 0.61% |
Jun 15, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | -0.01% |
Jun 14, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | -0.01% |
Jun 13, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | -0.73% |
Jun 12, 2025 | 16.498 | 16.498 | 16.498 | 16.498 | -0.46% |
Jun 11, 2025 | 16.574 | 16.574 | 16.642 | 16.574 | -0.41% |
Jun 10, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | 1.02% |
Jun 09, 2025 | 16.475 | 16.615 | 16.627 | 16.475 | -0.90% |
Jun 08, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | -0.01% |
Jun 07, 2025 | 16.626 | 16.626 | 16.626 | 16.626 | -0.01% |
Jun 06, 2025 | 16.627 | 16.627 | 16.627 | 16.627 | 0.78% |
Jun 04, 2025 | 16.498 | 16.498 | 16.498 | 16.498 | -0.03% |
Jun 03, 2025 | 16.503 | 16.503 | 16.503 | 16.503 | 0.69% |
Jun 02, 2025 | 16.390 | 16.390 | 16.452 | 16.390 | -0.11% |
Highest: 16.642 | Lowest: 16.320 | Difference: 0.322 | Average: 16.490 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review