
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | -0.03% |
Jun 03, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 0.69% |
Jun 02, 2025 | 17.123 | 17.123 | 17.187 | 17.123 | -0.11% |
Jun 01, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | -0.00% |
May 31, 2025 | 17.143 | 17.143 | 17.143 | 17.143 | -0.00% |
May 30, 2025 | 17.143 | 17.143 | 17.143 | 17.143 | -0.13% |
May 29, 2025 | 17.167 | 17.167 | 17.187 | 17.167 | -0.14% |
May 27, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | 1.31% |
May 26, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.29% |
May 25, 2025 | 16.921 | 16.921 | 17.092 | 16.921 | -0.00% |
May 24, 2025 | 16.922 | 16.922 | 16.922 | 16.922 | -0.00% |
May 23, 2025 | 16.922 | 16.922 | 16.922 | 16.922 | -0.99% |
May 22, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | -0.05% |
May 21, 2025 | 17.101 | 17.101 | 17.101 | 17.101 | -1.05% |
May 20, 2025 | 17.283 | 17.283 | 17.283 | 17.283 | 0.15% |
May 19, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | -0.46% |
May 18, 2025 | 17.337 | 17.337 | 17.338 | 17.219 | -0.00% |
May 17, 2025 | 17.338 | 17.338 | 17.338 | 17.338 | -0.00% |
May 16, 2025 | 17.338 | 17.338 | 17.338 | 17.338 | 0.69% |
May 15, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | 0.23% |
May 14, 2025 | 17.179 | 17.179 | 17.179 | 17.179 | 0.05% |
May 13, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.37% |
May 12, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | 2.85% |
May 11, 2025 | 16.632 | 16.632 | 16.633 | 16.574 | 0.00% |
May 10, 2025 | 16.632 | 16.632 | 16.632 | 16.632 | -0.00% |
May 09, 2025 | 16.633 | 16.633 | 16.633 | 16.633 | 0.36% |
May 08, 2025 | 16.574 | 16.574 | 16.574 | 16.392 | 1.11% |
May 07, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | 0.01% |
May 06, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.30% |
Highest: 17.338 | Lowest: 16.390 | Difference: 0.948 | Average: 17.027 | Change %: 4.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review