
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 18.031 | 18.031 | 18.031 | 18.031 | 0.31% |
Jul 29, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 0.43% |
Jul 28, 2025 | 17.897 | 17.897 | 17.897 | 17.897 | 0.50% |
Jul 27, 2025 | 17.809 | 17.809 | 17.810 | 17.809 | -0.00% |
Jul 26, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -0.00% |
Jul 25, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.10% |
Jul 24, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | 0.15% |
Jul 23, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | 0.86% |
Jul 22, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | -0.31% |
Jul 21, 2025 | 17.669 | 17.669 | 17.669 | 17.669 | -0.08% |
Jul 20, 2025 | 17.684 | 17.684 | 17.685 | 17.684 | -0.00% |
Jul 19, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | -0.00% |
Jul 18, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | -0.09% |
Jul 17, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.72% |
Jul 16, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | -0.13% |
Jul 15, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 0.07% |
Jul 14, 2025 | 17.584 | 17.584 | 17.631 | 17.576 | 0.05% |
Jul 13, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | -0.00% |
Jul 12, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | -0.00% |
Jul 11, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | -0.30% |
Jul 10, 2025 | 17.631 | 17.631 | 17.631 | 17.631 | 0.26% |
Jul 09, 2025 | 17.585 | 17.585 | 17.585 | 17.585 | 0.66% |
Jul 08, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.05% |
Jul 07, 2025 | 17.461 | 17.461 | 17.472 | 17.461 | -0.05% |
Jul 06, 2025 | 17.470 | 17.470 | 17.472 | 17.470 | -0.00% |
Jul 05, 2025 | 17.471 | 17.471 | 17.471 | 17.471 | -0.00% |
Jul 04, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | -0.30% |
Jul 03, 2025 | 17.525 | 17.525 | 17.525 | 17.525 | 0.90% |
Jul 02, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | 0.44% |
Jul 01, 2025 | 17.293 | 17.293 | 17.293 | 17.293 | -0.44% |
Highest: 18.031 | Lowest: 17.293 | Difference: 0.738 | Average: 17.639 | Change %: 3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review