
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 16.019 | 16.019 | 16.020 | 15.892 | 0.00% |
Apr 26, 2025 | 16.019 | 16.019 | 16.019 | 16.019 | -0.00% |
Apr 25, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.80% |
Apr 24, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | 0.88% |
Apr 23, 2025 | 15.754 | 15.754 | 15.754 | 15.754 | 2.50% |
Apr 22, 2025 | 15.370 | 15.370 | 15.416 | 15.298 | 0.47% |
Apr 21, 2025 | 15.298 | 15.298 | 15.298 | 15.298 | -0.73% |
Apr 20, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | -0.00% |
Apr 19, 2025 | 15.411 | 15.411 | 15.411 | 15.411 | -0.03% |
Apr 16, 2025 | 15.416 | 15.416 | 15.639 | 15.416 | -1.43% |
Apr 15, 2025 | 15.639 | 15.639 | 15.639 | 15.639 | 0.99% |
Apr 14, 2025 | 15.485 | 15.485 | 15.485 | 15.485 | 1.56% |
Apr 13, 2025 | 15.247 | 15.247 | 15.285 | 15.247 | 0.00% |
Apr 12, 2025 | 15.247 | 15.247 | 15.247 | 15.247 | -0.00% |
Apr 11, 2025 | 15.248 | 15.248 | 15.248 | 15.248 | -0.24% |
Apr 10, 2025 | 15.285 | 15.285 | 15.285 | 15.285 | -0.44% |
Apr 09, 2025 | 15.352 | 15.352 | 15.352 | 15.352 | 2.88% |
Apr 08, 2025 | 14.921 | 14.921 | 14.921 | 14.921 | 0.65% |
Apr 07, 2025 | 14.825 | 14.825 | 15.182 | 14.825 | -2.34% |
Apr 06, 2025 | 15.181 | 15.181 | 15.181 | 15.181 | -0.00% |
Apr 05, 2025 | 15.182 | 15.182 | 15.182 | 15.182 | -0.00% |
Apr 04, 2025 | 15.182 | 15.182 | 15.182 | 15.182 | -5.00% |
Apr 03, 2025 | 15.981 | 15.981 | 15.981 | 15.981 | -4.83% |
Apr 02, 2025 | 16.792 | 16.792 | 16.792 | 16.792 | 0.05% |
Apr 01, 2025 | 16.783 | 16.783 | 16.783 | 16.783 | 0.76% |
Mar 31, 2025 | 16.657 | 16.657 | 16.657 | 16.657 | -0.56% |
Mar 30, 2025 | 16.750 | 16.750 | 17.027 | 16.750 | 0.00% |
Highest: 17.027 | Lowest: 14.825 | Difference: 2.202 | Average: 15.643 | Change %: -4.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review