
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | 0.10% |
Jun 29, 2025 | 17.351 | 17.351 | 17.352 | 17.267 | 0.00% |
Jun 28, 2025 | 17.351 | 17.351 | 17.351 | 17.351 | -0.00% |
Jun 27, 2025 | 17.352 | 17.352 | 17.352 | 17.352 | 0.49% |
Jun 26, 2025 | 17.267 | 17.267 | 17.267 | 17.267 | 0.24% |
Jun 25, 2025 | 17.225 | 17.225 | 17.225 | 17.056 | -0.11% |
Jun 24, 2025 | 17.244 | 17.244 | 17.244 | 17.054 | 0.85% |
Jun 23, 2025 | 17.099 | 17.099 | 17.099 | 17.099 | 0.26% |
Jun 22, 2025 | 17.054 | 17.054 | 17.054 | 17.054 | -0.00% |
Jun 21, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | -0.20% |
Jun 19, 2025 | 17.089 | 17.089 | 17.089 | 17.089 | -0.51% |
Jun 18, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | 0.04% |
Jun 17, 2025 | 17.169 | 17.169 | 17.169 | 17.169 | -0.27% |
Jun 16, 2025 | 17.215 | 17.215 | 17.239 | 17.111 | 0.61% |
Jun 15, 2025 | 17.111 | 17.111 | 17.111 | 17.111 | -0.00% |
Jun 14, 2025 | 17.112 | 17.112 | 17.112 | 17.112 | -0.00% |
Jun 13, 2025 | 17.112 | 17.112 | 17.112 | 17.112 | -0.73% |
Jun 12, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | -0.46% |
Jun 11, 2025 | 17.318 | 17.318 | 17.388 | 17.318 | -0.41% |
Jun 10, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | 1.02% |
Jun 09, 2025 | 17.212 | 17.359 | 17.371 | 17.212 | -0.91% |
Jun 08, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.00% |
Jun 07, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | -0.00% |
Jun 06, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | 0.78% |
Jun 04, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | -0.03% |
Jun 03, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 0.69% |
Highest: 17.388 | Lowest: 17.054 | Difference: 0.334 | Average: 17.235 | Change %: 1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review