
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 18.129 | 18.129 | 18.129 | 18.129 | -0.35% |
Aug 18, 2025 | 18.192 | 18.192 | 18.192 | 18.192 | 0.01% |
Aug 17, 2025 | 18.190 | 18.190 | 18.252 | 18.190 | 0.00% |
Aug 16, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -0.00% |
Aug 15, 2025 | 18.191 | 18.191 | 18.191 | 18.191 | -0.33% |
Aug 14, 2025 | 18.252 | 18.252 | 18.252 | 18.252 | 0.47% |
Aug 13, 2025 | 18.167 | 18.167 | 18.167 | 18.167 | 0.23% |
Aug 12, 2025 | 18.125 | 18.125 | 18.125 | 18.125 | 0.46% |
Aug 11, 2025 | 18.041 | 18.041 | 18.041 | 18.041 | 0.05% |
Aug 10, 2025 | 18.032 | 18.032 | 18.033 | 17.908 | -0.00% |
Aug 09, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | -0.00% |
Aug 08, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | 0.70% |
Aug 07, 2025 | 17.908 | 17.908 | 17.908 | 17.908 | 0.40% |
Aug 06, 2025 | 17.837 | 17.837 | 17.837 | 17.837 | 0.23% |
Aug 05, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | 0.06% |
Aug 04, 2025 | 17.786 | 17.786 | 17.786 | 17.786 | 1.19% |
Aug 03, 2025 | 17.577 | 17.577 | 18.005 | 17.577 | 0.00% |
Aug 02, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | -0.00% |
Aug 01, 2025 | 17.578 | 17.578 | 17.578 | 17.578 | -2.37% |
Jul 31, 2025 | 18.005 | 18.005 | 18.005 | 18.005 | -0.14% |
Jul 30, 2025 | 18.031 | 18.031 | 18.031 | 18.031 | 0.31% |
Jul 29, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 0.43% |
Jul 28, 2025 | 17.897 | 17.897 | 17.897 | 17.897 | 0.50% |
Jul 27, 2025 | 17.809 | 17.809 | 17.810 | 17.809 | -0.00% |
Jul 26, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -0.00% |
Jul 25, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.10% |
Jul 24, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | 0.15% |
Jul 23, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | 0.86% |
Jul 22, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | -0.31% |
Highest: 18.252 | Lowest: 17.577 | Difference: 0.676 | Average: 17.936 | Change %: 2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review