
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.571 | 12.571 | 12.571 | 12.571 | 0.52% |
Apr 23, 2025 | 12.506 | 12.506 | 12.506 | 12.506 | 1.48% |
Apr 22, 2025 | 12.324 | 12.324 | 12.344 | 12.294 | 0.25% |
Apr 21, 2025 | 12.294 | 12.294 | 12.294 | 12.294 | -0.39% |
Apr 20, 2025 | 12.342 | 12.342 | 12.342 | 12.342 | 0.00% |
Apr 19, 2025 | 12.343 | 12.343 | 12.343 | 12.343 | 0.04% |
Apr 16, 2025 | 12.337 | 12.337 | 12.429 | 12.337 | -0.74% |
Apr 15, 2025 | 12.429 | 12.429 | 12.429 | 12.429 | 0.55% |
Apr 14, 2025 | 12.361 | 12.361 | 12.361 | 12.361 | 0.95% |
Apr 13, 2025 | 12.244 | 12.244 | 12.272 | 12.244 | 0.00% |
Apr 12, 2025 | 12.245 | 12.245 | 12.245 | 12.245 | 0.00% |
Apr 11, 2025 | 12.245 | 12.245 | 12.245 | 12.245 | -0.22% |
Apr 10, 2025 | 12.272 | 12.272 | 12.272 | 12.272 | 0.07% |
Apr 09, 2025 | 12.264 | 12.264 | 12.264 | 12.264 | 1.07% |
Apr 08, 2025 | 12.133 | 12.133 | 12.133 | 12.133 | 0.49% |
Apr 07, 2025 | 12.074 | 12.074 | 12.255 | 12.074 | -1.47% |
Apr 06, 2025 | 12.254 | 12.254 | 12.254 | 12.254 | 0.00% |
Apr 05, 2025 | 12.255 | 12.255 | 12.255 | 12.255 | 0.00% |
Apr 04, 2025 | 12.255 | 12.255 | 12.255 | 12.255 | -2.74% |
Apr 03, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | -2.65% |
Apr 02, 2025 | 12.944 | 12.944 | 12.944 | 12.944 | 0.02% |
Apr 01, 2025 | 12.942 | 12.942 | 12.942 | 12.942 | 0.48% |
Mar 31, 2025 | 12.879 | 12.879 | 12.879 | 12.879 | -0.35% |
Mar 30, 2025 | 12.924 | 12.924 | 13.043 | 12.924 | 0.00% |
Mar 29, 2025 | 12.925 | 12.925 | 12.925 | 12.925 | 0.00% |
Highest: 13.043 | Lowest: 12.074 | Difference: 0.969 | Average: 12.438 | Change %: -2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review