
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 13.648 | 13.648 | 13.648 | 13.648 | 0.15% |
Aug 26, 2025 | 13.628 | 13.628 | 13.640 | 13.628 | -0.09% |
Aug 25, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | 0.04% |
Aug 24, 2025 | 13.635 | 13.635 | 13.636 | 13.582 | -0.00% |
Aug 23, 2025 | 13.636 | 13.636 | 13.636 | 13.636 | -0.00% |
Aug 22, 2025 | 13.636 | 13.636 | 13.636 | 13.636 | 0.40% |
Aug 21, 2025 | 13.582 | 13.582 | 13.582 | 13.582 | -0.01% |
Aug 20, 2025 | 13.583 | 13.583 | 13.583 | 13.583 | -0.12% |
Aug 19, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | -0.16% |
Aug 18, 2025 | 13.621 | 13.621 | 13.621 | 13.621 | 0.00% |
Aug 17, 2025 | 13.621 | 13.621 | 13.649 | 13.621 | 0.00% |
Aug 16, 2025 | 13.621 | 13.621 | 13.621 | 13.621 | -0.00% |
Aug 15, 2025 | 13.622 | 13.622 | 13.622 | 13.622 | -0.20% |
Aug 14, 2025 | 13.649 | 13.649 | 13.649 | 13.649 | 0.25% |
Aug 13, 2025 | 13.616 | 13.616 | 13.616 | 13.616 | 0.20% |
Aug 12, 2025 | 13.589 | 13.589 | 13.589 | 13.589 | 0.21% |
Aug 11, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | 0.08% |
Aug 10, 2025 | 13.548 | 13.548 | 13.549 | 13.506 | -0.00% |
Aug 09, 2025 | 13.549 | 13.549 | 13.549 | 13.549 | -0.00% |
Aug 08, 2025 | 13.549 | 13.549 | 13.549 | 13.549 | 0.32% |
Aug 07, 2025 | 13.506 | 13.506 | 13.506 | 13.506 | 0.23% |
Aug 06, 2025 | 13.476 | 13.476 | 13.476 | 13.476 | 0.08% |
Aug 05, 2025 | 13.465 | 13.465 | 13.465 | 13.465 | 0.06% |
Aug 04, 2025 | 13.458 | 13.458 | 13.553 | 13.362 | 0.71% |
Aug 03, 2025 | 13.362 | 13.362 | 13.362 | 13.362 | -0.00% |
Aug 02, 2025 | 13.363 | 13.363 | 13.363 | 13.363 | -0.00% |
Aug 01, 2025 | 13.363 | 13.363 | 13.363 | 13.363 | -1.40% |
Jul 31, 2025 | 13.553 | 13.553 | 13.553 | 13.553 | -0.02% |
Jul 30, 2025 | 13.556 | 13.556 | 13.556 | 13.556 | 0.16% |
Highest: 13.649 | Lowest: 13.362 | Difference: 0.287 | Average: 13.560 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review