
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 13.476 | 13.476 | 13.476 | 13.417 | 0.00% |
Apr 26, 2025 | 13.476 | 13.476 | 13.476 | 13.476 | 0.00% |
Apr 25, 2025 | 13.476 | 13.476 | 13.476 | 13.476 | 0.44% |
Apr 24, 2025 | 13.417 | 13.417 | 13.417 | 13.417 | 0.52% |
Apr 23, 2025 | 13.347 | 13.347 | 13.347 | 13.347 | 1.48% |
Apr 22, 2025 | 13.152 | 13.152 | 13.172 | 13.119 | 0.25% |
Apr 21, 2025 | 13.119 | 13.119 | 13.119 | 13.119 | -0.39% |
Apr 20, 2025 | 13.171 | 13.171 | 13.171 | 13.171 | 0.00% |
Apr 19, 2025 | 13.171 | 13.171 | 13.171 | 13.171 | 0.05% |
Apr 16, 2025 | 13.165 | 13.165 | 13.262 | 13.165 | -0.73% |
Apr 15, 2025 | 13.262 | 13.262 | 13.262 | 13.262 | 0.55% |
Apr 14, 2025 | 13.189 | 13.189 | 13.189 | 13.189 | 0.95% |
Apr 13, 2025 | 13.065 | 13.065 | 13.093 | 13.065 | 0.00% |
Apr 12, 2025 | 13.065 | 13.065 | 13.065 | 13.065 | 0.00% |
Apr 11, 2025 | 13.065 | 13.065 | 13.065 | 13.065 | -0.21% |
Apr 10, 2025 | 13.093 | 13.093 | 13.093 | 13.093 | 0.07% |
Apr 09, 2025 | 13.084 | 13.084 | 13.084 | 13.084 | 1.08% |
Apr 08, 2025 | 12.945 | 12.945 | 12.945 | 12.945 | 0.50% |
Apr 07, 2025 | 12.881 | 12.881 | 13.074 | 12.881 | -1.47% |
Apr 06, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | 0.00% |
Apr 05, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | 0.00% |
Apr 04, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | -2.74% |
Apr 03, 2025 | 13.442 | 13.442 | 13.442 | 13.442 | -2.65% |
Apr 02, 2025 | 13.808 | 13.808 | 13.808 | 13.808 | 0.02% |
Apr 01, 2025 | 13.805 | 13.805 | 13.805 | 13.805 | 0.48% |
Mar 31, 2025 | 13.739 | 13.739 | 13.739 | 13.739 | -0.35% |
Mar 30, 2025 | 13.786 | 13.786 | 13.912 | 13.786 | 0.00% |
Highest: 13.912 | Lowest: 12.881 | Difference: 1.031 | Average: 13.275 | Change %: -2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review