Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.301 | 13.301 | 13.301 | 13.301 | -0.19% |
May 29, 2024 | 13.327 | 13.327 | 13.327 | 13.327 | -0.38% |
May 28, 2024 | 13.377 | 13.377 | 13.377 | 13.377 | -0.12% |
May 27, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | 0.09% |
May 26, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | 0.00% |
May 25, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | 0.00% |
May 24, 2024 | 13.381 | 13.381 | 13.381 | 13.381 | -0.07% |
May 23, 2024 | 13.391 | 13.391 | 13.391 | 13.391 | -0.14% |
May 22, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.08% |
May 21, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.03% |
May 20, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | 0.12% |
May 19, 2024 | 13.401 | 13.401 | 13.401 | 13.401 | 0.00% |
May 18, 2024 | 13.401 | 13.401 | 13.401 | 13.401 | 0.00% |
May 17, 2024 | 13.401 | 13.401 | 13.401 | 13.401 | 0.04% |
May 15, 2024 | 13.396 | 13.396 | 13.396 | 13.396 | 0.36% |
May 14, 2024 | 13.348 | 13.348 | 13.348 | 13.348 | 0.03% |
May 13, 2024 | 13.344 | 13.344 | 13.344 | 13.344 | -0.09% |
May 12, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | 0.00% |
May 11, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | 0.00% |
May 10, 2024 | 13.357 | 13.357 | 13.357 | 13.357 | 0.23% |
May 09, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.06% |
May 08, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 0.58% |
May 06, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 0.35% |
May 05, 2024 | 13.195 | 13.195 | 13.195 | 13.195 | 0.00% |
Highest: 13.420 | Lowest: 13.195 | Difference: 0.225 | Average: 13.359 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review