
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.11% |
Aug 26, 2025 | 24.20 | 24.20 | 24.25 | 24.20 | -0.19% |
Aug 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0.05% |
Aug 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% |
Aug 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% |
Aug 22, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.10% |
Aug 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08% |
Aug 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.02% |
Aug 19, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.07% |
Aug 18, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
Aug 17, 2025 | 24.20 | 24.20 | 24.26 | 24.20 | 0.00% |
Aug 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% |
Aug 15, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | -0.23% |
Aug 14, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.14% |
Aug 13, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.15% |
Aug 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.03% |
Aug 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
Aug 10, 2025 | 24.16 | 24.16 | 24.16 | 24.14 | 0.00% |
Aug 09, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.00% |
Aug 08, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.10% |
Aug 07, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.15% |
Aug 06, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.15% |
Aug 05, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.00% |
Aug 04, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
Aug 03, 2025 | 24.01 | 24.01 | 24.22 | 24.01 | 0.00% |
Aug 02, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.00% |
Aug 01, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -0.89% |
Jul 31, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -0.15% |
Jul 30, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.32% |
Jul 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.09% |
Highest: 24.26 | Lowest: 24.01 | Difference: 0.25 | Average: 24.18 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review