
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.00% |
Apr 26, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.00% |
Apr 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.29% |
Apr 24, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.28% |
Apr 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.85% |
Apr 22, 2025 | 22.90 | 22.90 | 22.90 | 22.82 | 0.36% |
Apr 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | -0.37% |
Apr 20, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00% |
Apr 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.34% |
Apr 16, 2025 | 22.82 | 22.82 | 22.92 | 22.82 | -0.43% |
Apr 15, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0.50% |
Apr 14, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0.78% |
Apr 13, 2025 | 22.63 | 22.63 | 22.68 | 22.63 | 0.00% |
Apr 12, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.00% |
Apr 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | -0.20% |
Apr 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.24% |
Apr 09, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0.19% |
Apr 08, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.38% |
Apr 07, 2025 | 22.50 | 22.50 | 22.80 | 22.50 | -1.32% |
Apr 06, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% |
Apr 05, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% |
Apr 04, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -1.80% |
Apr 03, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | -1.44% |
Apr 02, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -0.12% |
Apr 01, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.40% |
Mar 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.20% |
Mar 30, 2025 | 23.54 | 23.54 | 23.64 | 23.54 | 0.00% |
Highest: 23.64 | Lowest: 22.50 | Difference: 1.14 | Average: 22.96 | Change %: -1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review