
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.12% |
Jun 03, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.30% |
Jun 02, 2025 | 23.78 | 23.78 | 23.81 | 23.78 | -0.11% |
Jun 01, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.00% |
May 31, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.00% |
May 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.10% |
May 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02% |
May 27, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.60% |
May 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.07% |
May 25, 2025 | 23.63 | 23.63 | 23.66 | 23.63 | 0.00% |
May 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.00% |
May 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
May 22, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.14% |
May 21, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% |
May 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
May 19, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | -0.11% |
May 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.00% |
May 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.00% |
May 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.33% |
May 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
May 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.12% |
May 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.00% |
May 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.92% |
May 11, 2025 | 23.49 | 23.49 | 23.52 | 23.49 | 0.00% |
May 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.00% |
May 09, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.12% |
May 08, 2025 | 23.52 | 23.52 | 23.52 | 23.45 | 0.29% |
May 07, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.25% |
Highest: 23.88 | Lowest: 23.45 | Difference: 0.43 | Average: 23.71 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review