
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.15% |
Aug 05, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.00% |
Aug 04, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
Aug 03, 2025 | 24.01 | 24.01 | 24.22 | 24.01 | 0.00% |
Aug 02, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.00% |
Aug 01, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -0.89% |
Jul 31, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -0.15% |
Jul 30, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.32% |
Jul 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.09% |
Jul 28, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.40% |
Jul 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.00% |
Jul 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.00% |
Jul 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.00% |
Jul 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.00% |
Jul 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.24% |
Jul 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -0.15% |
Jul 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.03% |
Jul 20, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0.00% |
Jul 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0.00% |
Jul 18, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | -0.07% |
Jul 17, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.37% |
Jul 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -0.07% |
Jul 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
Jul 14, 2025 | 23.97 | 23.97 | 24.02 | 23.96 | 0.00% |
Jul 13, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.00% |
Jul 12, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.00% |
Jul 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
Jul 10, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0.11% |
Jul 09, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.28% |
Highest: 24.26 | Lowest: 23.96 | Difference: 0.30 | Average: 24.06 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review