
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 23.80 | 23.80 | 23.80 | 23.77 | -0.28% |
Jun 24, 2025 | 23.87 | 23.87 | 23.87 | 23.77 | 0.41% |
Jun 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.00% |
Jun 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.00% |
Jun 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.03% |
Jun 19, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | -0.28% |
Jun 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.09% |
Jun 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -0.10% |
Jun 16, 2025 | 23.85 | 23.85 | 23.89 | 23.79 | 0.21% |
Jun 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% |
Jun 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% |
Jun 13, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | -0.38% |
Jun 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -0.15% |
Jun 11, 2025 | 23.92 | 23.92 | 23.94 | 23.92 | -0.05% |
Jun 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.36% |
Jun 09, 2025 | 23.85 | 23.89 | 23.89 | 23.85 | -0.19% |
Jun 08, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.00% |
Jun 07, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.00% |
Jun 06, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.05% |
Jun 04, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.12% |
Jun 03, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.30% |
Jun 02, 2025 | 23.78 | 23.78 | 23.81 | 23.78 | -0.11% |
Jun 01, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.00% |
May 31, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.00% |
May 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.10% |
May 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02% |
Highest: 23.94 | Lowest: 23.77 | Difference: 0.17 | Average: 23.83 | Change %: 0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review