
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 11.801 | 11.801 | 11.801 | 11.801 | 0.05% |
Aug 05, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | 0.07% |
Aug 04, 2025 | 11.787 | 11.787 | 11.822 | 11.741 | 0.39% |
Aug 03, 2025 | 11.741 | 11.741 | 11.741 | 11.741 | 0.00% |
Aug 02, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | 0.00% |
Aug 01, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | -0.67% |
Jul 31, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | 0.00% |
Jul 30, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | 0.10% |
Jul 29, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.14% |
Jul 28, 2025 | 11.794 | 11.794 | 11.794 | 11.794 | 0.23% |
Jul 27, 2025 | 11.767 | 11.767 | 11.768 | 11.767 | 0.00% |
Jul 26, 2025 | 11.767 | 11.767 | 11.767 | 11.767 | 0.00% |
Jul 25, 2025 | 11.768 | 11.768 | 11.768 | 11.768 | 0.00% |
Jul 24, 2025 | 11.768 | 11.768 | 11.768 | 11.768 | 0.00% |
Jul 23, 2025 | 11.767 | 11.767 | 11.767 | 11.767 | 0.22% |
Jul 22, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | -0.05% |
Jul 21, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | 0.09% |
Jul 20, 2025 | 11.738 | 11.738 | 11.738 | 11.738 | 0.00% |
Jul 19, 2025 | 11.738 | 11.738 | 11.738 | 11.738 | 0.00% |
Jul 18, 2025 | 11.738 | 11.738 | 11.738 | 11.738 | -0.02% |
Jul 17, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | 0.19% |
Jul 16, 2025 | 11.718 | 11.718 | 11.718 | 11.718 | -0.04% |
Jul 15, 2025 | 11.723 | 11.723 | 11.723 | 11.723 | 0.03% |
Jul 14, 2025 | 11.719 | 11.719 | 11.730 | 11.719 | -0.01% |
Jul 13, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.00% |
Jul 12, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.00% |
Jul 11, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | -0.08% |
Jul 10, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | 0.08% |
Jul 09, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.22% |
Jul 08, 2025 | 11.694 | 11.694 | 11.694 | 11.694 | -0.02% |
Highest: 11.822 | Lowest: 11.694 | Difference: 0.128 | Average: 11.753 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review