
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 11.636 | 11.636 | 11.636 | 11.591 | 0.32% |
Jun 23, 2025 | 11.599 | 11.599 | 11.599 | 11.599 | 0.07% |
Jun 22, 2025 | 11.591 | 11.591 | 11.591 | 11.591 | 0.00% |
Jun 21, 2025 | 11.591 | 11.591 | 11.591 | 11.591 | -0.04% |
Jun 19, 2025 | 11.596 | 11.596 | 11.596 | 11.596 | -0.17% |
Jun 18, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | 0.05% |
Jun 17, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | -0.07% |
Jun 16, 2025 | 11.618 | 11.618 | 11.627 | 11.595 | 0.20% |
Jun 15, 2025 | 11.595 | 11.595 | 11.595 | 11.595 | 0.00% |
Jun 14, 2025 | 11.595 | 11.595 | 11.595 | 11.595 | 0.00% |
Jun 13, 2025 | 11.596 | 11.596 | 11.596 | 11.596 | -0.27% |
Jun 12, 2025 | 11.627 | 11.627 | 11.627 | 11.627 | -0.09% |
Jun 11, 2025 | 11.638 | 11.638 | 11.647 | 11.638 | -0.08% |
Jun 10, 2025 | 11.647 | 11.647 | 11.647 | 11.647 | 0.38% |
Jun 09, 2025 | 11.603 | 11.633 | 11.633 | 11.603 | -0.25% |
Jun 08, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | 0.00% |
Jun 07, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | 0.00% |
Jun 06, 2025 | 11.633 | 11.633 | 11.633 | 11.633 | 0.17% |
Jun 04, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | 0.04% |
Jun 03, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | 0.24% |
Jun 02, 2025 | 11.580 | 11.580 | 11.587 | 11.580 | -0.05% |
Jun 01, 2025 | 11.586 | 11.586 | 11.586 | 11.586 | 0.00% |
May 31, 2025 | 11.587 | 11.587 | 11.587 | 11.587 | 0.00% |
May 30, 2025 | 11.587 | 11.587 | 11.587 | 11.587 | 0.01% |
May 29, 2025 | 11.586 | 11.586 | 11.586 | 11.585 | 0.01% |
May 27, 2025 | 11.585 | 11.585 | 11.585 | 11.585 | 0.42% |
Highest: 11.647 | Lowest: 11.580 | Difference: 0.066 | Average: 11.607 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review