
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 11.877 | 11.877 | 11.877 | 11.877 | 0.05% |
Aug 26, 2025 | 11.871 | 11.871 | 11.875 | 11.871 | -0.04% |
Aug 25, 2025 | 11.875 | 11.875 | 11.875 | 11.875 | 0.03% |
Aug 24, 2025 | 11.871 | 11.871 | 11.872 | 11.844 | 0.00% |
Aug 23, 2025 | 11.871 | 11.871 | 11.871 | 11.871 | 0.00% |
Aug 22, 2025 | 11.872 | 11.872 | 11.872 | 11.872 | 0.24% |
Aug 21, 2025 | 11.844 | 11.844 | 11.844 | 11.844 | -0.05% |
Aug 20, 2025 | 11.849 | 11.849 | 11.849 | 11.849 | -0.07% |
Aug 19, 2025 | 11.857 | 11.857 | 11.857 | 11.857 | -0.11% |
Aug 18, 2025 | 11.871 | 11.871 | 11.871 | 11.871 | -0.01% |
Aug 17, 2025 | 11.872 | 11.872 | 11.887 | 11.872 | 0.00% |
Aug 16, 2025 | 11.872 | 11.872 | 11.872 | 11.872 | 0.00% |
Aug 15, 2025 | 11.872 | 11.872 | 11.872 | 11.872 | -0.12% |
Aug 14, 2025 | 11.887 | 11.887 | 11.887 | 11.887 | 0.12% |
Aug 13, 2025 | 11.873 | 11.873 | 11.873 | 11.873 | 0.16% |
Aug 12, 2025 | 11.855 | 11.855 | 11.855 | 11.855 | 0.11% |
Aug 11, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | 0.03% |
Aug 10, 2025 | 11.838 | 11.838 | 11.839 | 11.819 | 0.00% |
Aug 09, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | 0.00% |
Aug 08, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | 0.17% |
Aug 07, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | 0.15% |
Aug 06, 2025 | 11.801 | 11.801 | 11.801 | 11.801 | 0.05% |
Aug 05, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | 0.07% |
Aug 04, 2025 | 11.787 | 11.787 | 11.822 | 11.741 | 0.39% |
Aug 03, 2025 | 11.741 | 11.741 | 11.741 | 11.741 | 0.00% |
Aug 02, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | 0.00% |
Aug 01, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | -0.67% |
Jul 31, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | 0.00% |
Jul 30, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | 0.10% |
Highest: 11.887 | Lowest: 11.741 | Difference: 0.146 | Average: 11.839 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review