
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 12.083 | 12.083 | 12.083 | 12.083 | 0.27% |
Oct 14, 2025 | 12.051 | 12.051 | 12.051 | 12.051 | -0.14% |
Oct 13, 2025 | 12.068 | 12.068 | 12.068 | 12.068 | 0.29% |
Oct 12, 2025 | 12.032 | 12.032 | 12.105 | 12.032 | 0.00% |
Oct 11, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | 0.00% |
Oct 10, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | -0.60% |
Oct 09, 2025 | 12.105 | 12.105 | 12.105 | 12.105 | 0.09% |
Oct 08, 2025 | 12.094 | 12.094 | 12.094 | 12.094 | 0.25% |
Oct 07, 2025 | 12.064 | 12.064 | 12.064 | 12.064 | -0.06% |
Oct 06, 2025 | 12.072 | 12.072 | 12.072 | 12.048 | 0.09% |
Oct 05, 2025 | 12.062 | 12.062 | 12.062 | 12.062 | 0.00% |
Oct 04, 2025 | 12.062 | 12.062 | 12.062 | 12.062 | 0.00% |
Oct 03, 2025 | 12.062 | 12.062 | 12.062 | 12.062 | 0.12% |
Oct 02, 2025 | 12.048 | 12.048 | 12.048 | 12.048 | 0.06% |
Oct 01, 2025 | 12.041 | 12.041 | 12.041 | 12.041 | 0.18% |
Sep 30, 2025 | 12.019 | 12.019 | 12.019 | 12.019 | 0.03% |
Sep 29, 2025 | 12.016 | 12.016 | 12.016 | 12.016 | 0.13% |
Sep 28, 2025 | 12.000 | 12.000 | 12.000 | 11.981 | 0.00% |
Sep 27, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | 0.00% |
Sep 26, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | 0.16% |
Sep 25, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | -0.04% |
Sep 24, 2025 | 11.986 | 11.986 | 11.986 | 11.986 | 0.00% |
Sep 23, 2025 | 11.985 | 11.985 | 11.991 | 11.985 | -0.05% |
Sep 22, 2025 | 11.991 | 11.991 | 11.991 | 11.991 | 0.13% |
Sep 21, 2025 | 11.976 | 11.976 | 11.976 | 11.976 | 0.00% |
Sep 20, 2025 | 11.976 | 11.976 | 11.976 | 11.976 | 0.00% |
Sep 19, 2025 | 11.976 | 11.976 | 11.976 | 11.976 | 0.16% |
Highest: 12.105 | Lowest: 11.976 | Difference: 0.129 | Average: 12.030 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review