Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | 0.26% |
May 14, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | -0.02% |
May 13, 2024 | 11.827 | 11.827 | 11.827 | 11.827 | -0.03% |
May 12, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.00% |
May 11, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.00% |
May 10, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.08% |
May 09, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | 0.03% |
May 08, 2024 | 11.817 | 11.817 | 11.817 | 11.817 | 0.41% |
May 06, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | 0.19% |
May 05, 2024 | 11.746 | 11.746 | 11.746 | 11.746 | 0.00% |
May 04, 2024 | 11.746 | 11.746 | 11.746 | 11.746 | 0.00% |
May 03, 2024 | 11.746 | 11.746 | 11.746 | 11.746 | 0.26% |
May 02, 2024 | 11.716 | 11.716 | 11.716 | 11.716 | 0.12% |
May 01, 2024 | 11.701 | 11.701 | 11.701 | 11.701 | -0.06% |
Apr 30, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | -0.24% |
Apr 29, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | 0.07% |
Apr 28, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | 0.00% |
Apr 27, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | 0.36% |
Apr 25, 2024 | 11.686 | 11.686 | 11.686 | 11.686 | -0.35% |
Apr 24, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.00% |
Apr 23, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.28% |
Apr 22, 2024 | 11.695 | 11.695 | 11.695 | 11.695 | 0.33% |
Apr 21, 2024 | 11.657 | 11.657 | 11.657 | 11.657 | 0.00% |
Apr 20, 2024 | 11.657 | 11.657 | 11.657 | 11.657 | 0.00% |
Highest: 11.856 | Lowest: 11.657 | Difference: 0.199 | Average: 11.755 | Change %: 1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review