
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.149 | 12.149 | 12.149 | 12.149 | 0.30% |
Apr 23, 2025 | 12.112 | 12.112 | 12.112 | 12.112 | 0.76% |
Apr 22, 2025 | 12.021 | 12.021 | 12.024 | 12.003 | 0.15% |
Apr 21, 2025 | 12.003 | 12.003 | 12.003 | 12.003 | -0.17% |
Apr 20, 2025 | 12.024 | 12.024 | 12.024 | 12.024 | 0.00% |
Apr 19, 2025 | 12.024 | 12.024 | 12.024 | 12.024 | 0.13% |
Apr 16, 2025 | 12.008 | 12.008 | 12.041 | 12.008 | -0.27% |
Apr 15, 2025 | 12.041 | 12.041 | 12.041 | 12.041 | 0.34% |
Apr 14, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | 0.55% |
Apr 13, 2025 | 11.934 | 11.934 | 11.956 | 11.934 | 0.00% |
Apr 12, 2025 | 11.934 | 11.934 | 11.934 | 11.934 | 0.00% |
Apr 11, 2025 | 11.934 | 11.934 | 11.934 | 11.934 | -0.18% |
Apr 10, 2025 | 11.956 | 11.956 | 11.956 | 11.956 | 0.21% |
Apr 09, 2025 | 11.931 | 11.931 | 11.931 | 11.931 | 0.28% |
Apr 08, 2025 | 11.897 | 11.897 | 11.897 | 11.897 | 0.27% |
Apr 07, 2025 | 11.866 | 11.866 | 11.981 | 11.866 | -0.96% |
Apr 06, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | 0.00% |
Apr 05, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | 0.00% |
Apr 04, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | -1.41% |
Apr 03, 2025 | 12.151 | 12.151 | 12.151 | 12.151 | -1.24% |
Apr 02, 2025 | 12.304 | 12.304 | 12.304 | 12.304 | 0.00% |
Apr 01, 2025 | 12.304 | 12.304 | 12.304 | 12.304 | 0.28% |
Mar 31, 2025 | 12.270 | 12.270 | 12.270 | 12.270 | -0.19% |
Mar 30, 2025 | 12.293 | 12.293 | 12.341 | 12.293 | 0.00% |
Mar 29, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | 0.00% |
Highest: 12.341 | Lowest: 11.866 | Difference: 0.476 | Average: 12.056 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review