
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 12.304 | 12.304 | 12.304 | 12.304 | 0.28% |
Mar 31, 2025 | 12.270 | 12.270 | 12.270 | 12.270 | -0.19% |
Mar 30, 2025 | 12.293 | 12.293 | 12.341 | 12.293 | 0.00% |
Mar 29, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | 0.00% |
Mar 28, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | -0.39% |
Mar 27, 2025 | 12.341 | 12.341 | 12.341 | 12.341 | -0.15% |
Mar 26, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | -0.17% |
Mar 25, 2025 | 12.382 | 12.382 | 12.382 | 12.365 | 0.13% |
Mar 24, 2025 | 12.365 | 12.365 | 12.365 | 12.365 | 0.31% |
Mar 23, 2025 | 12.327 | 12.327 | 12.328 | 12.327 | 0.00% |
Mar 22, 2025 | 12.327 | 12.327 | 12.327 | 12.327 | 0.00% |
Mar 21, 2025 | 12.327 | 12.327 | 12.327 | 12.327 | -0.01% |
Mar 20, 2025 | 12.328 | 12.328 | 12.328 | 12.328 | 0.03% |
Mar 19, 2025 | 12.324 | 12.324 | 12.324 | 12.324 | 0.22% |
Mar 18, 2025 | 12.297 | 12.297 | 12.297 | 12.238 | 0.01% |
Mar 17, 2025 | 12.296 | 12.296 | 12.296 | 12.275 | 0.17% |
Mar 16, 2025 | 12.275 | 12.275 | 12.275 | 12.275 | 0.00% |
Mar 15, 2025 | 12.275 | 12.275 | 12.275 | 12.275 | 0.30% |
Mar 13, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | -0.19% |
Mar 12, 2025 | 12.262 | 12.262 | 12.262 | 12.262 | 0.17% |
Mar 11, 2025 | 12.241 | 12.241 | 12.241 | 12.241 | -0.43% |
Mar 10, 2025 | 12.294 | 12.294 | 12.294 | 12.294 | -0.44% |
Mar 09, 2025 | 12.348 | 12.348 | 12.348 | 12.348 | 0.00% |
Mar 08, 2025 | 12.348 | 12.348 | 12.348 | 12.348 | 0.00% |
Mar 07, 2025 | 12.348 | 12.348 | 12.348 | 12.348 | -0.25% |
Mar 06, 2025 | 12.378 | 12.378 | 12.378 | 12.378 | -0.36% |
Mar 05, 2025 | 12.423 | 12.423 | 12.423 | 12.423 | -0.37% |
Mar 04, 2025 | 12.469 | 12.469 | 12.469 | 12.469 | -0.65% |
Highest: 12.469 | Lowest: 12.238 | Difference: 0.231 | Average: 12.322 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review