
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 12.787 | 12.787 | 12.787 | 12.787 | 0.05% |
Aug 26, 2025 | 12.780 | 12.780 | 12.785 | 12.780 | -0.04% |
Aug 25, 2025 | 12.785 | 12.785 | 12.785 | 12.785 | 0.04% |
Aug 24, 2025 | 12.780 | 12.780 | 12.780 | 12.750 | 0.00% |
Aug 23, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | 0.00% |
Aug 22, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | 0.24% |
Aug 21, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | -0.05% |
Aug 20, 2025 | 12.755 | 12.755 | 12.755 | 12.755 | -0.06% |
Aug 19, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | -0.11% |
Aug 18, 2025 | 12.778 | 12.778 | 12.778 | 12.778 | -0.01% |
Aug 17, 2025 | 12.779 | 12.779 | 12.794 | 12.779 | 0.00% |
Aug 16, 2025 | 12.779 | 12.779 | 12.779 | 12.779 | 0.00% |
Aug 15, 2025 | 12.779 | 12.779 | 12.779 | 12.779 | -0.12% |
Aug 14, 2025 | 12.794 | 12.794 | 12.794 | 12.794 | 0.12% |
Aug 13, 2025 | 12.779 | 12.779 | 12.779 | 12.779 | 0.16% |
Aug 12, 2025 | 12.759 | 12.759 | 12.759 | 12.759 | 0.11% |
Aug 11, 2025 | 12.745 | 12.745 | 12.745 | 12.745 | 0.03% |
Aug 10, 2025 | 12.741 | 12.741 | 12.741 | 12.719 | 0.00% |
Aug 09, 2025 | 12.741 | 12.741 | 12.741 | 12.741 | 0.00% |
Aug 08, 2025 | 12.741 | 12.741 | 12.741 | 12.741 | 0.17% |
Aug 07, 2025 | 12.719 | 12.719 | 12.719 | 12.719 | 0.16% |
Aug 06, 2025 | 12.699 | 12.699 | 12.699 | 12.699 | 0.05% |
Aug 05, 2025 | 12.693 | 12.693 | 12.693 | 12.693 | 0.07% |
Aug 04, 2025 | 12.684 | 12.684 | 12.720 | 12.635 | 0.39% |
Aug 03, 2025 | 12.635 | 12.635 | 12.635 | 12.635 | 0.00% |
Aug 02, 2025 | 12.635 | 12.635 | 12.635 | 12.635 | 0.00% |
Aug 01, 2025 | 12.635 | 12.635 | 12.635 | 12.635 | -0.67% |
Jul 31, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | 0.00% |
Jul 30, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | 0.10% |
Highest: 12.794 | Lowest: 12.635 | Difference: 0.160 | Average: 12.742 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review