
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2025 | 12.999 | 12.999 | 12.999 | 12.999 | 0.00% |
Oct 18, 2025 | 12.999 | 12.999 | 12.999 | 12.999 | 0.00% |
Oct 17, 2025 | 12.999 | 12.999 | 12.999 | 12.999 | -0.20% |
Oct 16, 2025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.01% |
Oct 15, 2025 | 13.023 | 13.023 | 13.023 | 13.023 | 0.27% |
Oct 14, 2025 | 12.988 | 12.988 | 12.988 | 12.988 | -0.13% |
Oct 13, 2025 | 13.006 | 13.006 | 13.006 | 13.006 | 0.30% |
Oct 12, 2025 | 12.967 | 12.967 | 13.045 | 12.967 | 0.00% |
Oct 11, 2025 | 12.967 | 12.967 | 12.967 | 12.967 | 0.00% |
Oct 10, 2025 | 12.967 | 12.967 | 12.967 | 12.967 | -0.60% |
Oct 09, 2025 | 13.045 | 13.045 | 13.045 | 13.045 | 0.09% |
Oct 08, 2025 | 13.033 | 13.033 | 13.033 | 13.033 | 0.25% |
Oct 07, 2025 | 13.001 | 13.001 | 13.001 | 13.001 | -0.06% |
Oct 06, 2025 | 13.009 | 13.009 | 13.009 | 12.981 | 0.09% |
Oct 05, 2025 | 12.997 | 12.997 | 12.997 | 12.997 | 0.00% |
Oct 04, 2025 | 12.997 | 12.997 | 12.997 | 12.997 | 0.00% |
Oct 03, 2025 | 12.997 | 12.997 | 12.997 | 12.997 | 0.12% |
Oct 02, 2025 | 12.981 | 12.981 | 12.981 | 12.981 | 0.06% |
Oct 01, 2025 | 12.974 | 12.974 | 12.974 | 12.974 | 0.18% |
Sep 30, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | 0.03% |
Sep 29, 2025 | 12.946 | 12.946 | 12.946 | 12.946 | 0.14% |
Sep 28, 2025 | 12.928 | 12.928 | 12.929 | 12.908 | 0.00% |
Sep 27, 2025 | 12.929 | 12.929 | 12.929 | 12.929 | 0.00% |
Sep 26, 2025 | 12.929 | 12.929 | 12.929 | 12.929 | 0.16% |
Sep 25, 2025 | 12.908 | 12.908 | 12.908 | 12.908 | -0.03% |
Sep 24, 2025 | 12.912 | 12.912 | 12.912 | 12.912 | 0.00% |
Sep 23, 2025 | 12.912 | 12.912 | 12.917 | 12.912 | -0.04% |
Sep 22, 2025 | 12.917 | 12.917 | 12.917 | 12.917 | 0.13% |
Sep 21, 2025 | 12.901 | 12.901 | 12.901 | 12.901 | 0.00% |
Highest: 13.045 | Lowest: 12.901 | Difference: 0.144 | Average: 12.973 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review