
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -0.18% |
Aug 27, 2025 | 17.59 | 17.59 | 17.59 | 17.55 | 0.21% |
Aug 26, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00% |
Aug 25, 2025 | 17.55 | 17.55 | 17.55 | 17.50 | 0.30% |
Aug 24, 2025 | 17.50 | 17.50 | 17.50 | 17.44 | 0.00% |
Aug 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% |
Aug 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.38% |
Aug 21, 2025 | 17.44 | 17.44 | 17.44 | 17.43 | 0.00% |
Aug 20, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -0.30% |
Aug 19, 2025 | 17.49 | 17.49 | 17.51 | 17.49 | -0.13% |
Aug 18, 2025 | 17.51 | 17.51 | 17.61 | 17.49 | 0.11% |
Aug 17, 2025 | 17.49 | 17.49 | 17.61 | 17.49 | 0.00% |
Aug 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00% |
Aug 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -0.71% |
Aug 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.60% |
Aug 13, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.18% |
Aug 12, 2025 | 17.54 | 17.54 | 17.54 | 17.46 | 0.48% |
Aug 11, 2025 | 17.46 | 17.46 | 17.46 | 17.43 | 0.17% |
Aug 10, 2025 | 17.43 | 17.43 | 17.43 | 17.29 | 0.00% |
Aug 09, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.00% |
Aug 08, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.81% |
Aug 07, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.13% |
Aug 06, 2025 | 17.31 | 17.31 | 17.31 | 17.30 | 0.08% |
Aug 05, 2025 | 17.30 | 17.30 | 17.40 | 17.30 | -0.59% |
Aug 04, 2025 | 17.40 | 17.40 | 17.40 | 17.14 | 1.49% |
Aug 03, 2025 | 17.14 | 17.14 | 17.68 | 17.14 | 0.00% |
Aug 02, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.00% |
Aug 01, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | -3.02% |
Jul 31, 2025 | 17.68 | 17.68 | 17.82 | 17.68 | -0.78% |
Jul 30, 2025 | 17.82 | 17.82 | 17.82 | 17.72 | 0.56% |
Jul 29, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0.00% |
Highest: 17.82 | Lowest: 17.14 | Difference: 0.68 | Average: 17.47 | Change %: -0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review