Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.43% |
May 29, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
May 28, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.36% |
May 27, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.06% |
May 26, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.00% |
May 25, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.00% |
May 24, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.22% |
May 23, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.31% |
May 22, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
May 21, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.28% |
May 20, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
May 19, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% |
May 18, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% |
May 17, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% |
May 16, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.04% |
May 15, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.32% |
May 14, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.04% |
May 13, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.29% |
May 12, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.00% |
May 11, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.00% |
May 10, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.38% |
May 09, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
May 08, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.18% |
May 07, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.52% |
May 06, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.88% |
May 05, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% |
May 04, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% |
May 03, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.90% |
May 02, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.49% |
May 01, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.44% |
Highest: 15.41 | Lowest: 14.80 | Difference: 0.61 | Average: 15.26 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review