
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.13% |
Aug 06, 2025 | 17.31 | 17.31 | 17.31 | 17.30 | 0.08% |
Aug 05, 2025 | 17.30 | 17.30 | 17.40 | 17.30 | -0.59% |
Aug 04, 2025 | 17.40 | 17.40 | 17.40 | 17.14 | 1.49% |
Aug 03, 2025 | 17.14 | 17.14 | 17.68 | 17.14 | 0.00% |
Aug 02, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.00% |
Aug 01, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | -3.02% |
Jul 31, 2025 | 17.68 | 17.68 | 17.82 | 17.68 | -0.78% |
Jul 30, 2025 | 17.82 | 17.82 | 17.82 | 17.72 | 0.56% |
Jul 29, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0.00% |
Jul 28, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0.86% |
Jul 27, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% |
Jul 26, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% |
Jul 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.44% |
Jul 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
Jul 23, 2025 | 17.41 | 17.41 | 17.41 | 17.23 | 1.01% |
Jul 22, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.53% |
Jul 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -0.50% |
Jul 20, 2025 | 17.41 | 17.41 | 17.45 | 17.41 | 0.00% |
Jul 19, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.00% |
Jul 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | -0.20% |
Jul 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.31% |
Jul 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -0.07% |
Jul 15, 2025 | 17.23 | 17.23 | 17.23 | 17.17 | 0.37% |
Jul 14, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
Jul 13, 2025 | 17.09 | 17.09 | 17.17 | 17.09 | 0.00% |
Jul 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.00% |
Jul 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.45% |
Jul 10, 2025 | 17.17 | 17.17 | 17.17 | 17.13 | 0.20% |
Jul 09, 2025 | 17.13 | 17.13 | 17.13 | 17.01 | 0.71% |
Jul 08, 2025 | 17.01 | 17.01 | 17.07 | 17.01 | -0.36% |
Highest: 17.82 | Lowest: 17.01 | Difference: 0.81 | Average: 17.35 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review