Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% |
Oct 03, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 0.56% |
Oct 02, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.44% |
Oct 01, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.35% |
Sep 27, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | -0.65% |
Sep 26, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.88% |
Sep 24, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 0.60% |
Sep 23, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% |
Sep 20, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% |
Sep 19, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.72% |
Sep 18, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | -0.54% |
Sep 17, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.56% |
Sep 16, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% |
Sep 13, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.42% |
Sep 12, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1.34% |
Sep 11, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | -0.36% |
Sep 10, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Sep 09, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | -0.30% |
Sep 06, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | -1.01% |
Highest: 4.03 | Lowest: 3.86 | Difference: 0.17 | Average: 3.95 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review