![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.70% |
Jun 27, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% |
Jun 26, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% |
Jun 25, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% |
Jun 24, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% |
Jun 21, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | -0.61% |
Jun 20, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1.24% |
Jun 18, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1.25% |
Jun 17, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.44% |
Jun 14, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | -0.90% |
Jun 13, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.49% |
Jun 12, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% |
Jun 11, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | -0.40% |
Jun 10, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% |
Jun 07, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% |
Jun 06, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.77% |
Jun 05, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | -0.32% |
Jun 04, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | -1.77% |
Jun 03, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1.33% |
May 31, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.66% |
May 30, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | -0.30% |
May 29, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | -0.84% |
Highest: 2.24 | Lowest: 2.17 | Difference: 0.07 | Average: 2.20 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review