
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | -0.76% |
Apr 16, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | -1.24% |
Apr 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% |
Apr 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.13% |
Apr 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | -1.59% |
Apr 10, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 5.26% |
Apr 09, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | -2.11% |
Apr 08, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 3.49% |
Apr 07, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | -3.26% |
Apr 04, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | -4.01% |
Apr 03, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | -3.18% |
Apr 02, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% |
Apr 01, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.18% |
Mar 31, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | -3.02% |
Mar 28, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
Mar 27, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | -1.31% |
Mar 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
Mar 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0.47% |
Mar 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.15% |
Mar 21, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
Mar 20, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% |
Mar 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | -0.55% |
Highest: 1.70 | Lowest: 1.48 | Difference: 0.22 | Average: 1.61 | Change %: -9.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review