
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | 0.32% |
May 02, 2025 | 8.512 | 8.512 | 8.512 | 8.468 | 0.52% |
May 01, 2025 | 8.468 | 8.468 | 8.468 | 8.380 | 1.05% |
Apr 30, 2025 | 8.380 | 8.380 | 8.422 | 8.380 | -0.51% |
Apr 29, 2025 | 8.422 | 8.422 | 8.422 | 8.422 | 0.79% |
Apr 28, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | 0.44% |
Apr 25, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.45% |
Apr 24, 2025 | 8.282 | 8.282 | 8.319 | 8.282 | -0.44% |
Apr 23, 2025 | 8.319 | 8.319 | 8.319 | 8.117 | 2.49% |
Apr 22, 2025 | 8.117 | 8.117 | 8.117 | 8.117 | 0.48% |
Apr 17, 2025 | 8.078 | 8.078 | 8.078 | 8.064 | 0.17% |
Apr 16, 2025 | 8.064 | 8.064 | 8.064 | 8.041 | 0.30% |
Apr 15, 2025 | 8.041 | 8.041 | 8.041 | 7.885 | 1.97% |
Apr 14, 2025 | 7.885 | 7.885 | 7.885 | 7.726 | 2.07% |
Apr 11, 2025 | 7.726 | 7.726 | 7.833 | 7.726 | -1.37% |
Apr 10, 2025 | 7.833 | 7.833 | 7.833 | 7.414 | 5.65% |
Apr 09, 2025 | 7.414 | 7.414 | 7.545 | 7.414 | -1.74% |
Apr 08, 2025 | 7.545 | 7.545 | 7.545 | 7.352 | 2.63% |
Apr 07, 2025 | 7.352 | 7.352 | 7.352 | 7.352 | -3.03% |
Highest: 8.539 | Lowest: 7.352 | Difference: 1.187 | Average: 8.087 | Change %: 12.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review