
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | -0.56% |
Aug 27, 2025 | 9.847 | 9.847 | 9.880 | 9.847 | -0.34% |
Aug 26, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | -0.19% |
Aug 22, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | 0.92% |
Aug 21, 2025 | 9.809 | 9.809 | 9.871 | 9.809 | -0.63% |
Aug 20, 2025 | 9.871 | 9.871 | 9.910 | 9.871 | -0.39% |
Aug 19, 2025 | 9.910 | 9.910 | 9.910 | 9.828 | 0.84% |
Aug 18, 2025 | 9.828 | 9.828 | 9.943 | 9.828 | -1.16% |
Aug 15, 2025 | 9.943 | 9.943 | 9.951 | 9.943 | -0.08% |
Aug 14, 2025 | 9.951 | 9.951 | 9.951 | 9.943 | 0.09% |
Aug 13, 2025 | 9.943 | 9.943 | 9.943 | 9.875 | 0.68% |
Aug 12, 2025 | 9.875 | 9.875 | 9.875 | 9.843 | 0.33% |
Aug 11, 2025 | 9.843 | 9.843 | 9.847 | 9.843 | -0.04% |
Aug 08, 2025 | 9.847 | 9.847 | 9.853 | 9.847 | -0.07% |
Aug 07, 2025 | 9.853 | 9.853 | 9.856 | 9.853 | -0.02% |
Aug 06, 2025 | 9.856 | 9.856 | 9.882 | 9.856 | -0.27% |
Aug 05, 2025 | 9.882 | 9.882 | 9.882 | 9.805 | 0.79% |
Aug 04, 2025 | 9.805 | 9.805 | 9.805 | 9.740 | 0.67% |
Aug 01, 2025 | 9.740 | 9.740 | 9.856 | 9.740 | -1.17% |
Jul 31, 2025 | 9.856 | 9.856 | 9.856 | 9.761 | 0.97% |
Jul 30, 2025 | 9.761 | 9.761 | 9.766 | 9.761 | -0.06% |
Jul 29, 2025 | 9.766 | 9.766 | 9.766 | 9.735 | 0.32% |
Highest: 9.951 | Lowest: 9.735 | Difference: 0.216 | Average: 9.853 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review