
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9.856 | 9.856 | 9.882 | 9.856 | -0.27% |
Aug 05, 2025 | 9.882 | 9.882 | 9.882 | 9.805 | 0.79% |
Aug 04, 2025 | 9.805 | 9.805 | 9.805 | 9.740 | 0.67% |
Aug 01, 2025 | 9.740 | 9.740 | 9.856 | 9.740 | -1.17% |
Jul 31, 2025 | 9.856 | 9.856 | 9.856 | 9.761 | 0.97% |
Jul 30, 2025 | 9.761 | 9.761 | 9.766 | 9.761 | -0.06% |
Jul 29, 2025 | 9.766 | 9.766 | 9.766 | 9.735 | 0.32% |
Jul 28, 2025 | 9.735 | 9.735 | 9.738 | 9.735 | -0.03% |
Jul 25, 2025 | 9.738 | 9.738 | 9.793 | 9.738 | -0.56% |
Jul 24, 2025 | 9.793 | 9.793 | 9.793 | 9.714 | 0.82% |
Jul 23, 2025 | 9.714 | 9.714 | 9.714 | 9.671 | 0.44% |
Jul 22, 2025 | 9.671 | 9.671 | 9.679 | 9.671 | -0.08% |
Jul 21, 2025 | 9.679 | 9.679 | 9.679 | 9.657 | 0.24% |
Jul 18, 2025 | 9.657 | 9.657 | 9.657 | 9.657 | 0.84% |
Jul 17, 2025 | 9.576 | 9.576 | 9.576 | 9.562 | 0.15% |
Jul 16, 2025 | 9.562 | 9.562 | 9.589 | 9.562 | -0.28% |
Jul 15, 2025 | 9.589 | 9.589 | 9.589 | 9.558 | 0.33% |
Jul 14, 2025 | 9.558 | 9.558 | 9.558 | 9.500 | 0.61% |
Jul 11, 2025 | 9.500 | 9.500 | 9.554 | 9.500 | -0.57% |
Jul 10, 2025 | 9.554 | 9.554 | 9.554 | 9.480 | 0.79% |
Jul 09, 2025 | 9.480 | 9.480 | 9.480 | 9.443 | 0.39% |
Jul 08, 2025 | 9.443 | 9.443 | 9.449 | 9.443 | -0.06% |
Jul 07, 2025 | 9.449 | 9.449 | 9.449 | 9.362 | 0.93% |
Highest: 9.882 | Lowest: 9.362 | Difference: 0.520 | Average: 9.668 | Change %: 5.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review