
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.165 | 9.165 | 9.165 | 9.149 | 0.17% |
May 29, 2025 | 9.149 | 9.149 | 9.153 | 9.149 | -0.05% |
May 28, 2025 | 9.153 | 9.153 | 9.153 | 9.153 | 0.23% |
May 27, 2025 | 9.132 | 9.132 | 9.132 | 9.084 | 0.53% |
May 23, 2025 | 9.084 | 9.084 | 9.084 | 9.014 | 0.78% |
May 22, 2025 | 9.014 | 9.014 | 9.066 | 9.014 | -0.57% |
May 21, 2025 | 9.066 | 9.066 | 9.083 | 9.066 | -0.19% |
May 20, 2025 | 9.083 | 9.083 | 9.083 | 8.919 | 1.84% |
May 19, 2025 | 8.919 | 8.919 | 8.981 | 8.919 | -0.68% |
May 16, 2025 | 8.981 | 8.981 | 8.981 | 8.942 | 0.43% |
May 15, 2025 | 8.942 | 8.942 | 8.942 | 8.903 | 0.43% |
May 14, 2025 | 8.903 | 8.903 | 8.903 | 8.878 | 0.28% |
May 13, 2025 | 8.878 | 8.878 | 8.878 | 8.845 | 0.37% |
May 12, 2025 | 8.845 | 8.845 | 8.845 | 8.732 | 1.29% |
May 09, 2025 | 8.732 | 8.732 | 8.732 | 8.695 | 0.43% |
May 08, 2025 | 8.695 | 8.695 | 8.695 | 8.559 | 1.59% |
May 07, 2025 | 8.559 | 8.559 | 8.559 | 8.539 | 0.23% |
May 06, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | 0.32% |
May 02, 2025 | 8.512 | 8.512 | 8.512 | 8.468 | 0.52% |
May 01, 2025 | 8.468 | 8.468 | 8.468 | 8.380 | 1.05% |
Highest: 9.165 | Lowest: 8.380 | Difference: 0.785 | Average: 8.891 | Change %: 9.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review