![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 7.659 | 7.659 | 7.659 | 7.659 | -0.92% |
Jun 24, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.66% |
Jun 21, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | -0.39% |
Jun 20, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.08% |
Jun 19, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | 0.66% |
Jun 18, 2024 | 7.653 | 7.653 | 7.653 | 7.653 | 0.78% |
Jun 17, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | 0.51% |
Jun 14, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | -1.80% |
Jun 13, 2024 | 7.693 | 7.693 | 7.693 | 7.693 | -0.04% |
Jun 12, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | -0.18% |
Jun 11, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | -0.03% |
Jun 10, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.27% |
Jun 07, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | -0.60% |
Jun 06, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.22% |
Jun 05, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | 0.21% |
Jun 04, 2024 | 7.746 | 7.746 | 7.746 | 7.746 | -1.64% |
Jun 03, 2024 | 7.876 | 7.876 | 7.876 | 7.876 | 0.83% |
May 31, 2024 | 7.811 | 7.811 | 7.811 | 7.811 | 0.35% |
May 30, 2024 | 7.784 | 7.784 | 7.784 | 7.784 | 0.39% |
May 29, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | -1.03% |
May 28, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | 0.86% |
Highest: 7.876 | Lowest: 7.555 | Difference: 0.321 | Average: 7.723 | Change %: -1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review