Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | -0.28% |
Jan 09, 2025 | 8.081 | 8.081 | 8.081 | 8.081 | -0.68% |
Jan 08, 2025 | 8.136 | 8.136 | 8.136 | 8.136 | -0.54% |
Jan 07, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | -0.29% |
Jan 06, 2025 | 8.204 | 8.204 | 8.204 | 8.204 | 0.19% |
Jan 03, 2025 | 8.189 | 8.189 | 8.189 | 8.189 | 0.49% |
Jan 02, 2025 | 8.149 | 8.149 | 8.149 | 8.149 | -3.14% |
Dec 31, 2024 | 8.413 | 8.413 | 8.413 | 8.413 | 0.68% |
Dec 30, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | -0.10% |
Dec 27, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | -0.20% |
Dec 24, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | 0.61% |
Dec 23, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.87% |
Dec 20, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | -0.73% |
Dec 19, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | -1.57% |
Dec 18, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | 0.29% |
Dec 17, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | -0.88% |
Dec 16, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | -1.09% |
Dec 13, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.46% |
Dec 12, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | 0.48% |
Dec 11, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | 0.10% |
Highest: 8.595 | Lowest: 8.059 | Difference: 0.536 | Average: 8.323 | Change %: -5.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review