
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.34% |
Jul 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.37% |
Jul 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | -0.90% |
Jul 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.34% |
Jul 09, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.06% |
Jul 08, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -0.18% |
Jul 07, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.51% |
Jul 04, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | -0.30% |
Jul 03, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -0.05% |
Jul 02, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.03% |
Jul 01, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -0.31% |
Jun 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
Jun 27, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0.91% |
Jun 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.11% |
Jun 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.26% |
Jun 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0.79% |
Jun 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -0.44% |
Jun 20, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.35% |
Jun 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | -0.11% |
Jun 18, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | -0.23% |
Jun 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
Jun 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.85% |
Highest: 25.30 | Lowest: 24.84 | Difference: 0.46 | Average: 25.09 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review