![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | -0.62% |
Sep 05, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 0.03% |
Sep 04, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -1.42% |
Sep 03, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -0.66% |
Aug 30, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.12% |
Aug 29, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.14% |
Aug 28, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.26% |
Aug 27, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.68% |
Aug 26, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.57% |
Aug 23, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.47% |
Aug 22, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.42% |
Aug 21, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.21% |
Aug 20, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 1.08% |
Aug 19, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.35% |
Aug 16, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 2.01% |
Aug 14, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.97% |
Aug 13, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 1.33% |
Aug 12, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.60% |
Aug 09, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.59% |
Aug 08, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -1.20% |
Aug 07, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 1.46% |
Aug 06, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 1.01% |
Highest: 2.150 | Lowest: 1.996 | Difference: 0.154 | Average: 2.095 | Change %: 5.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review