
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.119 | 3.119 | 3.119 | 3.107 | 0.17% |
Apr 23, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.20% |
Apr 22, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | -0.15% |
Apr 14, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.30% |
Apr 11, 2025 | 3.103 | 3.103 | 3.103 | 3.092 | 0.33% |
Apr 10, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | -0.18% |
Apr 09, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.41% |
Apr 08, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | -0.16% |
Apr 07, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | -0.07% |
Apr 04, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | 0.29% |
Apr 03, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 0.12% |
Apr 02, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 0.10% |
Apr 01, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 0.00% |
Mar 31, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | -0.08% |
Mar 28, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.00% |
Mar 27, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.13% |
Mar 26, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 0.15% |
Mar 25, 2025 | 3.070 | 3.070 | 3.070 | 3.069 | 0.00% |
Mar 24, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.00% |
Mar 21, 2025 | 3.069 | 3.069 | 3.069 | 3.061 | 0.26% |
Highest: 3.119 | Lowest: 3.061 | Difference: 0.058 | Average: 3.088 | Change %: 1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review