
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
Mar 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | -0.99% |
Mar 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | -2.41% |
Mar 27, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.66% |
Mar 26, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | -1.48% |
Mar 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
Mar 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.41% |
Mar 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
Mar 20, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -0.83% |
Mar 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1.36% |
Mar 18, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | -1.05% |
Mar 17, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 2.00% |
Mar 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 3.16% |
Mar 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | -1.45% |
Mar 12, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.77% |
Mar 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 1.06% |
Mar 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | -3.72% |
Mar 07, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% |
Mar 06, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -2.38% |
Mar 05, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 2.35% |
Mar 04, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
Mar 03, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -1.70% |
Highest: 23.13 | Lowest: 21.74 | Difference: 1.39 | Average: 22.55 | Change %: -2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review