
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 22.72 | 22.72 | 22.72 | 21.86 | 2.43% |
Apr 23, 2025 | 22.18 | 22.18 | 22.18 | 21.86 | 1.46% |
Apr 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 2.58% |
Apr 21, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | -1.66% |
Apr 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0.60% |
Apr 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | -1.55% |
Apr 15, 2025 | 21.88 | 21.88 | 21.88 | 21.61 | 1.25% |
Apr 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.70% |
Apr 11, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 2.14% |
Apr 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | -3.00% |
Apr 09, 2025 | 21.66 | 21.66 | 21.66 | 19.86 | 9.06% |
Apr 08, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | -0.60% |
Apr 07, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -1.04% |
Apr 04, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -6.61% |
Apr 03, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | -3.44% |
Apr 02, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0.86% |
Apr 01, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
Mar 31, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | -0.99% |
Mar 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | -2.41% |
Mar 27, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.66% |
Mar 26, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | -1.48% |
Highest: 22.86 | Lowest: 19.86 | Difference: 3.00 | Average: 21.67 | Change %: -1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review