Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
Nov 12, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
Nov 11, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.86% |
Nov 08, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -1.26% |
Nov 07, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.54% |
Nov 06, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.19% |
Nov 05, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.39% |
Nov 04, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14% |
Nov 01, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.79% |
Oct 31, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | -1.51% |
Oct 30, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -0.68% |
Oct 29, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 0.60% |
Oct 28, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.74% |
Oct 25, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.14% |
Oct 24, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.32% |
Oct 23, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -0.69% |
Oct 22, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
Oct 21, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
Oct 18, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 1.63% |
Oct 17, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.51% |
Oct 16, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.61% |
Oct 15, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -3.03% |
Oct 14, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
Highest: 22.31 | Lowest: 21.44 | Difference: 0.87 | Average: 21.84 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review