
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.95 | 24.95 | 25.08 | 24.95 | -0.52% |
Aug 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
Aug 27, 2025 | 25.02 | 25.02 | 25.12 | 25.02 | -0.40% |
Aug 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
Aug 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
Aug 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.57% |
Aug 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08% |
Aug 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
Aug 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -0.32% |
Aug 18, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.16% |
Aug 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.98% |
Aug 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | -0.77% |
Aug 13, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 1.10% |
Aug 12, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 1.83% |
Aug 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | -0.29% |
Aug 08, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
Aug 07, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.08% |
Aug 06, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% |
Aug 05, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -0.74% |
Aug 04, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 1.33% |
Highest: 25.23 | Lowest: 24.06 | Difference: 1.17 | Average: 24.68 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review