
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.66 | 26.66 | 26.80 | 26.66 | -0.52% |
Aug 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
Aug 27, 2025 | 26.81 | 26.81 | 26.88 | 26.81 | -0.26% |
Aug 26, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | -0.33% |
Aug 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07% |
Aug 22, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 2.27% |
Aug 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% |
Aug 20, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -0.34% |
Aug 19, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -1.31% |
Aug 18, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -0.30% |
Aug 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
Aug 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.19% |
Aug 13, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0.87% |
Aug 12, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.72% |
Aug 11, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.26% |
Aug 08, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | -0.75% |
Aug 07, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% |
Aug 06, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
Aug 05, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
Aug 04, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 1.93% |
Highest: 26.99 | Lowest: 26.32 | Difference: 0.67 | Average: 26.64 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review