
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.38% |
Jun 02, 2025 | 23.61 | 23.61 | 23.61 | 23.23 | 1.64% |
May 30, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
May 29, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0.69% |
May 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -1.07% |
May 27, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 2.19% |
May 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.79% |
May 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.04% |
May 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
May 20, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
May 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0.71% |
May 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 1.03% |
May 15, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 1.37% |
May 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
May 13, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
May 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
May 09, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
May 08, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
May 07, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 0.55% |
May 06, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
May 05, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
Highest: 23.61 | Lowest: 21.74 | Difference: 1.87 | Average: 22.57 | Change %: 8.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review