Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.05% |
Oct 08, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.66% |
Oct 07, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | -0.94% |
Oct 04, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.94% |
Oct 03, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | -0.61% |
Oct 02, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.05% |
Oct 01, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.47% |
Sep 30, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -0.88% |
Sep 27, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
Sep 26, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
Sep 24, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
Sep 23, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
Sep 20, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.79% |
Sep 19, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.41% |
Sep 18, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.28% |
Sep 17, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.56% |
Sep 16, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.61% |
Sep 13, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 0.66% |
Sep 12, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.81% |
Sep 11, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.06% |
Sep 10, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
Highest: 21.63 | Lowest: 20.85 | Difference: 0.78 | Average: 21.34 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review