
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
Jul 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.83% |
Jul 16, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% |
Jul 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
Jul 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.88% |
Jul 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | -1.26% |
Jul 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
Jul 09, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 1.76% |
Jul 08, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.77% |
Jul 07, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -0.48% |
Jul 03, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
Jul 02, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -0.80% |
Jul 01, 2025 | 24.94 | 24.94 | 24.99 | 24.94 | -0.20% |
Jun 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.20% |
Jun 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
Jun 26, 2025 | 24.85 | 24.85 | 24.85 | 24.56 | 1.18% |
Jun 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32% |
Jun 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0.65% |
Jun 23, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1.03% |
Jun 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.66% |
Highest: 25.73 | Lowest: 24.23 | Difference: 1.50 | Average: 25.00 | Change %: 6.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review