
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 0.48% |
Apr 28, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 0.39% |
Apr 25, 2025 | 31.15 | 31.15 | 31.15 | 30.94 | 0.68% |
Apr 24, 2025 | 30.94 | 30.94 | 30.94 | 29.92 | 2.21% |
Apr 23, 2025 | 30.27 | 30.27 | 30.27 | 29.92 | 1.17% |
Apr 22, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 2.50% |
Apr 21, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | -1.25% |
Apr 17, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0.24% |
Apr 16, 2025 | 29.49 | 29.49 | 29.88 | 29.49 | -1.31% |
Apr 15, 2025 | 29.88 | 29.88 | 29.88 | 29.64 | 0.81% |
Apr 14, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 1.09% |
Apr 11, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 1.73% |
Apr 10, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | -1.84% |
Apr 09, 2025 | 29.36 | 29.36 | 29.36 | 27.42 | 7.08% |
Apr 08, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | -0.40% |
Apr 07, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | -1.78% |
Apr 04, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | -6.25% |
Apr 03, 2025 | 29.90 | 29.90 | 31.20 | 29.90 | -4.17% |
Apr 02, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0.78% |
Apr 01, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0.49% |
Mar 31, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | -0.32% |
Highest: 31.42 | Lowest: 27.42 | Difference: 4.00 | Average: 29.81 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review