
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 44.720 | 44.720 | 44.720 | 44.720 | 0.00% |
Jun 04, 2025 | 44.720 | 44.720 | 44.720 | 44.720 | 0.04% |
Jun 03, 2025 | 44.700 | 44.700 | 44.700 | 44.700 | 0.61% |
May 30, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | 0.05% |
May 29, 2025 | 44.410 | 44.410 | 44.410 | 44.410 | -0.89% |
May 28, 2025 | 44.810 | 44.810 | 44.810 | 44.810 | -0.18% |
May 27, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | 1.75% |
May 23, 2025 | 44.120 | 44.120 | 44.120 | 44.120 | -0.81% |
May 22, 2025 | 44.480 | 44.480 | 44.480 | 44.480 | 0.52% |
May 21, 2025 | 44.250 | 44.250 | 44.250 | 44.250 | -1.16% |
May 20, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | -0.36% |
May 19, 2025 | 44.930 | 44.930 | 44.930 | 44.930 | -0.47% |
May 16, 2025 | 45.140 | 45.140 | 45.140 | 45.140 | 0.80% |
May 15, 2025 | 44.780 | 44.780 | 44.780 | 44.780 | 0.25% |
May 14, 2025 | 44.670 | 44.670 | 44.670 | 44.670 | 0.36% |
May 13, 2025 | 44.510 | 44.510 | 44.510 | 44.510 | 0.11% |
May 12, 2025 | 44.460 | 44.460 | 44.460 | 44.460 | 3.49% |
May 09, 2025 | 42.960 | 42.960 | 42.960 | 42.960 | -0.49% |
May 08, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | 0.00% |
May 07, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | 0.70% |
Highest: 45.140 | Lowest: 42.960 | Difference: 2.180 | Average: 44.404 | Change %: 4.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review