
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | 0.67% |
Aug 27, 2025 | 35.900 | 35.900 | 35.900 | 35.900 | 0.03% |
Aug 26, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | 0.50% |
Aug 25, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | -0.11% |
Aug 22, 2025 | 35.750 | 35.750 | 35.750 | 35.750 | 1.22% |
Aug 21, 2025 | 35.320 | 35.320 | 35.320 | 35.320 | -0.45% |
Aug 20, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | 0.14% |
Aug 19, 2025 | 35.430 | 35.430 | 35.430 | 35.430 | -0.76% |
Aug 18, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | 0.11% |
Aug 15, 2025 | 35.660 | 35.660 | 35.660 | 35.660 | -0.20% |
Aug 14, 2025 | 35.730 | 35.730 | 35.730 | 35.730 | -0.06% |
Aug 13, 2025 | 35.750 | 35.750 | 35.750 | 35.750 | 0.82% |
Aug 12, 2025 | 35.460 | 35.460 | 35.460 | 35.460 | 0.85% |
Aug 11, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | -0.40% |
Aug 08, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | -0.25% |
Aug 07, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | -0.28% |
Aug 06, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | 0.82% |
Aug 05, 2025 | 35.200 | 35.200 | 35.200 | 35.200 | 0.28% |
Aug 01, 2025 | 35.100 | 35.100 | 35.100 | 35.100 | -1.35% |
Jul 31, 2025 | 35.580 | 35.580 | 35.580 | 35.580 | -0.25% |
Highest: 36.140 | Lowest: 35.100 | Difference: 1.040 | Average: 35.557 | Change %: 1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review