
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | 0.82% |
Aug 05, 2025 | 35.200 | 35.200 | 35.200 | 35.200 | 0.28% |
Aug 01, 2025 | 35.100 | 35.100 | 35.100 | 35.100 | -1.35% |
Jul 31, 2025 | 35.580 | 35.580 | 35.580 | 35.580 | -0.25% |
Jul 30, 2025 | 35.670 | 35.670 | 35.670 | 35.670 | -0.64% |
Jul 29, 2025 | 35.900 | 35.900 | 35.900 | 35.900 | 0.03% |
Jul 28, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | -0.19% |
Jul 25, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | 0.08% |
Jul 24, 2025 | 35.930 | 35.930 | 35.930 | 35.930 | 0.53% |
Jul 23, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | 1.88% |
Jul 22, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | -0.48% |
Jul 21, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | -0.20% |
Jul 18, 2025 | 35.320 | 35.320 | 35.320 | 35.320 | -0.25% |
Jul 17, 2025 | 35.410 | 35.410 | 35.410 | 35.410 | 0.94% |
Jul 16, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | 0.52% |
Jul 15, 2025 | 34.900 | 34.900 | 34.900 | 34.900 | -0.11% |
Jul 14, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | 0.37% |
Jul 11, 2025 | 34.810 | 34.810 | 34.810 | 34.810 | -0.74% |
Jul 10, 2025 | 35.070 | 35.070 | 35.070 | 35.070 | -0.11% |
Jul 09, 2025 | 35.110 | 35.110 | 35.110 | 35.110 | 0.49% |
Jul 08, 2025 | 34.940 | 34.940 | 34.940 | 34.940 | -0.17% |
Jul 07, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | -0.26% |
Highest: 35.960 | Lowest: 34.810 | Difference: 1.150 | Average: 35.335 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review