
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | -0.51% |
Mar 28, 2025 | 31.610 | 31.610 | 31.610 | 31.610 | -1.62% |
Mar 27, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | -0.31% |
Mar 26, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -1.80% |
Mar 25, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | 0.06% |
Mar 24, 2025 | 32.800 | 32.800 | 32.800 | 32.800 | 1.20% |
Mar 21, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | -0.34% |
Mar 20, 2025 | 32.520 | 32.520 | 32.520 | 32.520 | -0.40% |
Mar 19, 2025 | 32.650 | 32.650 | 32.650 | 32.650 | 1.08% |
Mar 18, 2025 | 32.300 | 32.300 | 32.300 | 32.300 | 0.62% |
Mar 14, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | 2.03% |
Mar 13, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | -1.44% |
Mar 12, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | 1.01% |
Mar 11, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | 0.06% |
Mar 10, 2025 | 31.580 | 31.580 | 31.580 | 31.580 | -3.25% |
Mar 07, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | -0.46% |
Mar 06, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | -2.61% |
Mar 05, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | 1.57% |
Mar 04, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | -0.21% |
Mar 03, 2025 | 33.220 | 33.220 | 33.220 | 33.220 | -0.51% |
Highest: 33.670 | Lowest: 31.450 | Difference: 2.220 | Average: 32.353 | Change %: -5.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review