
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | 2.10% |
Apr 23, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 1.38% |
Apr 22, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | 0.83% |
Apr 17, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | 0.13% |
Apr 16, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | -1.02% |
Apr 15, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | 0.83% |
Apr 14, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 1.34% |
Apr 11, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | 1.36% |
Apr 10, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | -0.87% |
Apr 09, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | 5.42% |
Apr 08, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | 0.28% |
Apr 07, 2025 | 28.140 | 28.140 | 28.140 | 28.140 | -2.56% |
Apr 04, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | -5.59% |
Apr 03, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | -4.11% |
Apr 02, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | 0.79% |
Apr 01, 2025 | 31.650 | 31.650 | 31.650 | 31.650 | 0.64% |
Mar 31, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | -0.51% |
Mar 28, 2025 | 31.610 | 31.610 | 31.610 | 31.610 | -1.62% |
Mar 27, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | -0.31% |
Mar 26, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -1.80% |
Highest: 32.230 | Lowest: 28.140 | Difference: 4.090 | Average: 30.516 | Change %: -3.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review