
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 45.390 | 45.390 | 45.770 | 45.390 | -0.83% |
Aug 28, 2025 | 45.770 | 45.770 | 45.770 | 45.770 | 0.66% |
Aug 27, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | 0.02% |
Aug 26, 2025 | 45.460 | 45.460 | 45.460 | 45.460 | 0.51% |
Aug 25, 2025 | 45.230 | 45.230 | 45.230 | 45.230 | -0.11% |
Aug 22, 2025 | 45.280 | 45.280 | 45.280 | 44.730 | 1.23% |
Aug 21, 2025 | 44.730 | 44.730 | 44.940 | 44.730 | -0.47% |
Aug 20, 2025 | 44.940 | 44.940 | 44.940 | 44.940 | 0.16% |
Aug 19, 2025 | 44.870 | 44.870 | 44.870 | 44.870 | -0.77% |
Aug 18, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | 0.13% |
Aug 15, 2025 | 45.160 | 45.160 | 45.240 | 45.160 | -0.18% |
Aug 14, 2025 | 45.240 | 45.240 | 45.240 | 45.240 | 0.07% |
Aug 13, 2025 | 45.210 | 45.210 | 45.210 | 45.210 | 0.69% |
Aug 12, 2025 | 44.900 | 44.900 | 44.900 | 44.530 | 0.83% |
Aug 11, 2025 | 44.530 | 44.530 | 44.530 | 44.530 | -0.40% |
Aug 08, 2025 | 44.710 | 44.710 | 44.820 | 44.710 | -0.25% |
Aug 07, 2025 | 44.820 | 44.820 | 44.820 | 44.820 | -0.29% |
Aug 06, 2025 | 44.950 | 44.950 | 44.950 | 44.950 | 0.83% |
Aug 05, 2025 | 44.580 | 44.580 | 44.580 | 44.580 | -0.91% |
Aug 04, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | 1.21% |
Aug 01, 2025 | 44.450 | 44.450 | 45.060 | 44.450 | -1.35% |
Jul 31, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | -0.27% |
Jul 30, 2025 | 45.180 | 45.180 | 45.470 | 45.180 | -0.64% |
Highest: 45.770 | Lowest: 44.450 | Difference: 1.320 | Average: 45.050 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review