
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 44.740 | 44.740 | 44.850 | 44.740 | -0.25% |
Jul 17, 2025 | 44.850 | 44.850 | 44.850 | 44.430 | 0.95% |
Jul 16, 2025 | 44.430 | 44.430 | 44.430 | 44.200 | 0.52% |
Jul 15, 2025 | 44.200 | 44.200 | 44.250 | 44.200 | -0.11% |
Jul 14, 2025 | 44.250 | 44.250 | 44.250 | 44.250 | 0.36% |
Jul 11, 2025 | 44.090 | 44.090 | 44.410 | 44.090 | -0.72% |
Jul 10, 2025 | 44.410 | 44.410 | 44.460 | 44.410 | -0.11% |
Jul 09, 2025 | 44.460 | 44.460 | 44.460 | 44.240 | 0.50% |
Jul 08, 2025 | 44.240 | 44.240 | 44.330 | 44.240 | -0.20% |
Jul 07, 2025 | 44.330 | 44.330 | 44.330 | 44.330 | -0.25% |
Jul 03, 2025 | 44.440 | 44.440 | 44.440 | 44.440 | 0.61% |
Jul 02, 2025 | 44.170 | 44.170 | 44.170 | 44.060 | 0.25% |
Jul 01, 2025 | 44.060 | 44.060 | 44.350 | 44.060 | -0.65% |
Jun 30, 2025 | 44.350 | 44.350 | 44.350 | 44.350 | 0.25% |
Jun 27, 2025 | 44.240 | 44.240 | 44.240 | 43.950 | 0.66% |
Jun 26, 2025 | 43.950 | 43.950 | 43.950 | 43.950 | 0.76% |
Jun 25, 2025 | 43.620 | 43.620 | 43.750 | 43.620 | -0.30% |
Jun 24, 2025 | 43.750 | 43.750 | 43.750 | 42.960 | 1.84% |
Jun 23, 2025 | 42.960 | 42.960 | 42.960 | 42.960 | 0.75% |
Jun 20, 2025 | 42.640 | 42.640 | 42.640 | 42.640 | -0.42% |
Highest: 44.850 | Lowest: 42.640 | Difference: 2.210 | Average: 44.109 | Change %: 4.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review