
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.93 | 26.93 | 26.97 | 26.93 | -0.15% |
Aug 28, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0.30% |
Aug 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0.00% |
Aug 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0.00% |
Aug 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | -0.59% |
Aug 22, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 1.50% |
Aug 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -0.45% |
Aug 20, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 0.15% |
Aug 19, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0.22% |
Aug 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | -0.34% |
Aug 15, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.11% |
Aug 14, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0.15% |
Aug 13, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0.38% |
Aug 12, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 1.14% |
Aug 11, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.49% |
Aug 08, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.84% |
Aug 07, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.42% |
Aug 06, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
Aug 05, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -0.38% |
Aug 04, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 1.40% |
Aug 01, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | -1.15% |
Highest: 27.05 | Lowest: 25.69 | Difference: 1.36 | Average: 26.57 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review