
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 1.63% |
Jun 23, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.20% |
Jun 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -0.24% |
Jun 18, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
Jun 17, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -0.79% |
Jun 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% |
Jun 13, 2025 | 25.32 | 25.32 | 25.67 | 25.32 | -1.36% |
Jun 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
Jun 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.00% |
Jun 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
Jun 09, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
Jun 06, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.83% |
Jun 05, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
Jun 04, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |
Jun 03, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
Jun 02, 2025 | 25.34 | 25.34 | 25.34 | 25.19 | 0.60% |
May 30, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
May 29, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
May 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -0.63% |
May 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 1.24% |
Highest: 25.67 | Lowest: 25.13 | Difference: 0.54 | Average: 25.36 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review