
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 41.700 | 41.700 | 41.700 | 41.700 | 1.48% |
Aug 21, 2025 | 41.090 | 41.090 | 41.090 | 41.090 | -0.46% |
Aug 20, 2025 | 41.280 | 41.280 | 41.280 | 41.280 | 0.15% |
Aug 19, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | 0.24% |
Aug 18, 2025 | 41.120 | 41.120 | 41.120 | 41.120 | -0.27% |
Aug 15, 2025 | 41.230 | 41.230 | 41.230 | 41.230 | 0.02% |
Aug 14, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | 0.17% |
Aug 13, 2025 | 41.150 | 41.150 | 41.150 | 41.150 | 0.41% |
Aug 12, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | 1.11% |
Aug 11, 2025 | 40.530 | 40.530 | 40.530 | 40.530 | -0.44% |
Aug 08, 2025 | 40.710 | 40.710 | 40.710 | 40.710 | 0.77% |
Aug 07, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | 0.45% |
Aug 06, 2025 | 40.220 | 40.220 | 40.220 | 40.220 | 0.52% |
Aug 05, 2025 | 40.010 | 40.010 | 40.010 | 40.010 | 0.81% |
Aug 01, 2025 | 39.690 | 39.690 | 39.690 | 39.690 | -1.17% |
Jul 31, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | -0.42% |
Jul 30, 2025 | 40.330 | 40.330 | 40.330 | 40.330 | -0.10% |
Jul 29, 2025 | 40.370 | 40.370 | 40.370 | 40.370 | 0.00% |
Jul 28, 2025 | 40.370 | 40.370 | 40.370 | 40.370 | -0.86% |
Jul 25, 2025 | 40.720 | 40.720 | 40.720 | 40.720 | 0.15% |
Highest: 41.700 | Lowest: 39.690 | Difference: 2.010 | Average: 40.725 | Change %: 2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review