
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | -0.42% |
Jul 30, 2025 | 40.330 | 40.330 | 40.330 | 40.330 | -0.10% |
Jul 29, 2025 | 40.370 | 40.370 | 40.370 | 40.370 | 0.00% |
Jul 28, 2025 | 40.370 | 40.370 | 40.370 | 40.370 | -0.86% |
Jul 25, 2025 | 40.720 | 40.720 | 40.720 | 40.720 | 0.15% |
Jul 24, 2025 | 40.660 | 40.660 | 40.660 | 40.660 | -0.07% |
Jul 23, 2025 | 40.690 | 40.690 | 40.690 | 40.690 | 1.12% |
Jul 22, 2025 | 40.240 | 40.240 | 40.240 | 40.240 | 0.85% |
Jul 21, 2025 | 39.900 | 39.900 | 39.900 | 39.900 | 0.30% |
Jul 18, 2025 | 39.780 | 39.780 | 39.780 | 39.780 | -0.03% |
Jul 17, 2025 | 39.790 | 39.790 | 39.790 | 39.790 | 0.05% |
Jul 16, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | 0.05% |
Jul 15, 2025 | 39.750 | 39.750 | 39.750 | 39.750 | -0.60% |
Jul 14, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | -0.02% |
Jul 11, 2025 | 40.000 | 40.000 | 40.000 | 40.000 | -0.94% |
Jul 10, 2025 | 40.380 | 40.380 | 40.380 | 40.380 | 0.77% |
Jul 09, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | 0.23% |
Jul 08, 2025 | 39.980 | 39.980 | 39.980 | 39.980 | -0.03% |
Jul 07, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | -0.70% |
Jul 03, 2025 | 40.270 | 40.270 | 40.270 | 40.270 | 0.32% |
Jul 02, 2025 | 40.140 | 40.140 | 40.140 | 40.140 | -0.25% |
Highest: 40.720 | Lowest: 39.750 | Difference: 0.970 | Average: 40.160 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review