
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 1.36% |
Aug 01, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -1.11% |
Jul 31, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -0.65% |
Jul 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11% |
Jul 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% |
Jul 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | -0.87% |
Jul 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
Jul 24, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -0.34% |
Jul 23, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 1.42% |
Jul 22, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.81% |
Jul 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
Jul 18, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.00% |
Jul 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | -0.15% |
Jul 16, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.27% |
Jul 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | -0.69% |
Jul 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.04% |
Jul 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | -0.92% |
Jul 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.61% |
Jul 09, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
Jul 08, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
Jul 07, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | -0.73% |
Highest: 26.50 | Lowest: 25.73 | Difference: 0.77 | Average: 26.07 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review