Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.23% |
Sep 20, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | -0.74% |
Sep 19, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1.58% |
Sep 18, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | -0.49% |
Sep 17, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | -0.62% |
Sep 16, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 0.49% |
Sep 13, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0.23% |
Sep 12, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 0.76% |
Sep 11, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.93% |
Sep 10, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03% |
Sep 09, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 1.11% |
Sep 06, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | -1.36% |
Sep 05, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | -0.23% |
Sep 04, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 0.20% |
Sep 03, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | -1.76% |
Aug 30, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0.46% |
Aug 29, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 0.33% |
Aug 28, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | -0.20% |
Aug 27, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 0.49% |
Aug 26, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | -0.39% |
Highest: 30.89 | Lowest: 29.70 | Difference: 1.19 | Average: 30.40 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review