
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | -0.54% |
Aug 08, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | -1.22% |
Aug 07, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 0.57% |
Aug 06, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 0.80% |
Aug 05, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 0.55% |
Aug 04, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 1.91% |
Aug 01, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | -1.28% |
Jul 31, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | -0.17% |
Jul 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | -0.83% |
Jul 29, 2025 | 34.80 | 34.80 | 34.80 | 34.55 | 0.72% |
Jul 28, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | -1.03% |
Jul 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | -0.34% |
Jul 24, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | -0.23% |
Jul 23, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 1.42% |
Jul 22, 2025 | 34.62 | 34.62 | 34.67 | 34.62 | -0.14% |
Jul 21, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0.76% |
Jul 18, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 0.53% |
Jul 17, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0.29% |
Jul 16, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 0.50% |
Jul 15, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | -0.47% |
Jul 14, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 0.38% |
Highest: 35.33 | Lowest: 33.96 | Difference: 1.37 | Average: 34.62 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review