Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 0.67% |
May 02, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 1.38% |
May 01, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 0.38% |
Apr 30, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | -0.91% |
Apr 29, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 1.00% |
Apr 26, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | -0.13% |
Apr 25, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 0.02% |
Apr 24, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | -0.08% |
Apr 23, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 0.75% |
Apr 22, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 0.91% |
Apr 19, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 0.17% |
Apr 18, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 0.68% |
Apr 17, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 0.17% |
Apr 16, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | -0.50% |
Apr 15, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | -0.45% |
Apr 12, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | -1.55% |
Apr 11, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 0.02% |
Apr 10, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | -1.03% |
Apr 09, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | -0.23% |
Apr 08, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 0.06% |
Highest: 48.18 | Lowest: 45.84 | Difference: 2.34 | Average: 46.92 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review