
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | -0.15% |
Jul 31, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | -0.99% |
Jul 30, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | -0.57% |
Jul 29, 2025 | 52.77 | 52.77 | 52.77 | 52.72 | 0.09% |
Jul 28, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | -0.77% |
Jul 25, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | -0.38% |
Jul 24, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | -0.13% |
Jul 23, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 1.62% |
Jul 22, 2025 | 52.55 | 52.55 | 52.55 | 52.19 | 0.69% |
Jul 21, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 0.23% |
Jul 18, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 0.23% |
Jul 17, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 0.43% |
Jul 16, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 0.37% |
Jul 15, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | -0.62% |
Jul 14, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 0.04% |
Jul 11, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | -0.80% |
Jul 10, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 0.27% |
Jul 09, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 0.04% |
Jul 08, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 0.48% |
Jul 07, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | -0.82% |
Highest: 53.40 | Lowest: 51.54 | Difference: 1.86 | Average: 52.29 | Change %: -0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review