
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 1.32% |
Aug 21, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | -0.45% |
Aug 20, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 0.37% |
Aug 19, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 0.60% |
Aug 18, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | -0.37% |
Aug 15, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 0.24% |
Aug 14, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | -0.32% |
Aug 13, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 1.06% |
Aug 12, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 0.65% |
Aug 11, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | -0.40% |
Aug 08, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 0.32% |
Aug 07, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 0.74% |
Aug 06, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | -0.08% |
Aug 05, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | -0.06% |
Aug 04, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 1.08% |
Aug 01, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | -0.15% |
Jul 31, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | -0.99% |
Jul 30, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | -0.57% |
Jul 29, 2025 | 52.77 | 52.77 | 52.77 | 52.72 | 0.09% |
Jul 28, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | -0.77% |
Jul 25, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | -0.38% |
Highest: 54.36 | Lowest: 51.87 | Difference: 2.49 | Average: 53.01 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review