Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 0.69% |
May 02, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 1.37% |
May 01, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 0.38% |
Apr 30, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | -0.88% |
Apr 29, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 0.97% |
Apr 26, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | -0.13% |
Apr 25, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 0.02% |
Apr 24, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | -0.06% |
Apr 23, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 0.75% |
Apr 22, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 0.90% |
Apr 19, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 0.17% |
Apr 18, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 0.67% |
Apr 17, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 0.17% |
Apr 16, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | -0.52% |
Apr 15, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | -0.43% |
Apr 12, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | -1.54% |
Apr 11, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 0.00% |
Apr 10, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | -1.03% |
Apr 09, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | -0.23% |
Apr 08, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 0.06% |
Highest: 48.44 | Lowest: 46.08 | Difference: 2.36 | Average: 47.17 | Change %: 1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review