
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 1.32% |
Aug 21, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | -0.44% |
Aug 20, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 0.39% |
Aug 19, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 0.60% |
Aug 18, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | -0.37% |
Aug 15, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 0.24% |
Aug 14, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | -0.32% |
Aug 13, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 1.05% |
Aug 12, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 0.66% |
Aug 11, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | -0.39% |
Aug 08, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 0.30% |
Aug 07, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 0.74% |
Aug 06, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | -0.08% |
Aug 05, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | -0.04% |
Aug 04, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 1.07% |
Aug 01, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | -0.15% |
Jul 31, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | -0.99% |
Jul 30, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | -0.58% |
Jul 29, 2025 | 53.06 | 53.06 | 53.06 | 53.00 | 0.11% |
Jul 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | -0.77% |
Jul 25, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | -0.39% |
Jul 24, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | -0.13% |
Highest: 54.66 | Lowest: 52.15 | Difference: 2.51 | Average: 53.31 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review