
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | -0.15% |
Jul 31, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | -0.99% |
Jul 30, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | -0.58% |
Jul 29, 2025 | 53.06 | 53.06 | 53.06 | 53.00 | 0.11% |
Jul 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | -0.77% |
Jul 25, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | -0.39% |
Jul 24, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | -0.13% |
Jul 23, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 1.63% |
Jul 22, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 0.69% |
Jul 21, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 0.23% |
Jul 18, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 0.23% |
Jul 17, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 0.44% |
Jul 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.35% |
Jul 15, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | -0.61% |
Jul 14, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 0.04% |
Jul 11, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | -0.80% |
Jul 10, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 0.27% |
Jul 09, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 0.04% |
Jul 08, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 0.48% |
Jul 07, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | -0.80% |
Jul 03, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 0.13% |
Highest: 53.69 | Lowest: 51.82 | Difference: 1.87 | Average: 52.57 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review