
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 0.99% |
Aug 05, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | -0.46% |
Aug 04, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 2.01% |
Aug 01, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | -0.95% |
Jul 31, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 0.27% |
Jul 30, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 1.28% |
Jul 29, 2025 | 44.57 | 44.57 | 44.87 | 44.57 | -0.67% |
Jul 28, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 0.07% |
Jul 25, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 0.95% |
Jul 24, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 0.45% |
Jul 23, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 1.07% |
Jul 22, 2025 | 43.75 | 43.75 | 43.82 | 43.75 | -0.16% |
Jul 21, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | -0.54% |
Jul 18, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 0.07% |
Jul 17, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 0.80% |
Jul 16, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 0.92% |
Jul 15, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | -1.01% |
Jul 14, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 0.64% |
Jul 11, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | -0.80% |
Jul 10, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | -0.64% |
Jul 09, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 0.85% |
Jul 08, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | -0.82% |
Highest: 45.97 | Lowest: 43.28 | Difference: 2.69 | Average: 44.40 | Change %: 4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review