
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0.41% |
Apr 16, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | -1.32% |
Apr 15, 2025 | 37.24 | 37.24 | 37.24 | 37.10 | 0.38% |
Apr 14, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 0.95% |
Apr 11, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 1.74% |
Apr 10, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | -3.50% |
Apr 09, 2025 | 37.43 | 37.43 | 37.43 | 34.19 | 9.48% |
Apr 08, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | -1.53% |
Apr 07, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0.03% |
Apr 04, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | -5.88% |
Apr 03, 2025 | 36.88 | 36.88 | 39.20 | 36.88 | -5.92% |
Apr 02, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 1.34% |
Apr 01, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 0.31% |
Mar 31, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | -0.36% |
Mar 28, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | -2.20% |
Mar 27, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | -0.40% |
Mar 26, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | -2.29% |
Mar 25, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 0.00% |
Mar 24, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 2.57% |
Mar 21, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 0.15% |
Mar 20, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | -0.58% |
Mar 19, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 1.87% |
Mar 18, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | -1.56% |
Highest: 40.66 | Lowest: 34.19 | Difference: 6.47 | Average: 37.94 | Change %: -7.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review