
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |
May 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
May 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
May 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.73% |
May 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.91% |
May 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
May 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.41% |
May 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -2.76% |
May 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
May 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
May 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
May 15, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
May 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.86% |
May 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
May 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 3.32% |
May 09, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
May 08, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
May 07, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
May 06, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | -0.95% |
May 05, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
Highest: 15.27 | Lowest: 14.59 | Difference: 0.68 | Average: 14.92 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review