
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
Jun 04, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |
Jun 03, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 1.69% |
Jun 02, 2025 | 14.82 | 14.82 | 14.92 | 14.82 | -0.67% |
May 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
May 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
May 28, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -0.73% |
May 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.90% |
May 23, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
May 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
May 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -2.76% |
May 20, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
May 19, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
May 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
May 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.66% |
May 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.86% |
May 13, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39% |
May 12, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 3.39% |
May 09, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
May 08, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
May 07, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.75% |
May 06, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% |
Highest: 15.29 | Lowest: 14.60 | Difference: 0.69 | Average: 14.96 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review