
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -1.13% |
Sep 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.53% |
Sep 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63% |
Sep 09, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -1.07% |
Sep 08, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
Sep 05, 2025 | 15.95 | 15.95 | 15.95 | 15.92 | 0.19% |
Sep 04, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
Sep 03, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
Sep 02, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -0.75% |
Aug 29, 2025 | 15.96 | 15.96 | 15.96 | 15.94 | 0.13% |
Aug 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
Aug 27, 2025 | 15.99 | 15.99 | 15.99 | 15.87 | 0.76% |
Aug 26, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
Aug 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | -0.69% |
Aug 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 2.70% |
Aug 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
Aug 20, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
Aug 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
Aug 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% |
Aug 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -0.58% |
Aug 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -0.45% |
Highest: 16.00 | Lowest: 15.56 | Difference: 0.44 | Average: 15.80 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review