
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
Aug 27, 2025 | 15.60 | 15.60 | 15.60 | 15.59 | 0.06% |
Aug 26, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.00% |
Aug 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
Aug 22, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.75% |
Aug 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
Aug 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
Aug 19, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
Aug 18, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
Aug 15, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
Aug 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
Aug 13, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
Aug 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.47% |
Aug 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
Aug 08, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.74% |
Aug 07, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
Aug 06, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
Aug 05, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
Aug 04, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.95% |
Aug 01, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -1.07% |
Jul 31, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -1.84% |
Jul 30, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.78% |
Highest: 15.66 | Lowest: 14.74 | Difference: 0.92 | Average: 15.24 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review