
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
Jun 02, 2025 | 14.79 | 14.79 | 14.79 | 14.74 | 0.34% |
May 30, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
May 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
May 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
May 27, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.65% |
May 23, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
May 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
May 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | -1.34% |
May 20, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
May 19, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
May 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
May 15, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
May 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
May 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
May 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 2.00% |
May 09, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
May 08, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |
May 07, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
May 06, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% |
May 05, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
Highest: 14.96 | Lowest: 14.35 | Difference: 0.61 | Average: 14.70 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review