
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.08% |
Jun 30, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 1.66% |
Jun 27, 2025 | 1.703 | 1.703 | 1.714 | 1.703 | -0.65% |
Jun 26, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.74% |
Jun 25, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -1.37% |
Jun 24, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 1.65% |
Jun 23, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.74% |
Jun 20, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | -1.84% |
Jun 18, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.33% |
Jun 17, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.71% |
Jun 16, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 2.44% |
Jun 13, 2025 | 1.707 | 1.707 | 1.722 | 1.707 | -0.84% |
Jun 12, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.33% |
Jun 11, 2025 | 1.716 | 1.716 | 1.716 | 1.708 | 0.49% |
Jun 10, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.97% |
Jun 09, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.15% |
Jun 06, 2025 | 1.694 | 1.694 | 1.718 | 1.694 | -1.43% |
Jun 05, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -1.21% |
Jun 04, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | -0.50% |
Jun 03, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 2.16% |
Highest: 1.749 | Lowest: 1.691 | Difference: 0.058 | Average: 1.719 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review