
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -1.68% |
Oct 01, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | -0.25% |
Sep 30, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.35% |
Sep 29, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.56% |
Sep 26, 2025 | 1.726 | 1.726 | 1.744 | 1.710 | 0.93% |
Sep 25, 2025 | 1.710 | 1.710 | 1.744 | 1.710 | -1.95% |
Sep 24, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | -0.13% |
Sep 23, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 1.06% |
Sep 22, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -2.64% |
Sep 19, 2025 | 1.775 | 1.775 | 1.775 | 1.774 | 0.00% |
Sep 18, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.00% |
Sep 17, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 1.07% |
Sep 16, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.42% |
Sep 15, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.77% |
Sep 12, 2025 | 1.735 | 1.735 | 1.735 | 1.732 | 0.14% |
Sep 11, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 1.20% |
Sep 10, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.49% |
Sep 09, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -0.61% |
Sep 08, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -1.44% |
Sep 05, 2025 | 1.739 | 1.739 | 1.739 | 1.714 | 1.45% |
Highest: 1.775 | Lowest: 1.696 | Difference: 0.079 | Average: 1.735 | Change %: -1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review