
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -0.84% |
Jul 21, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.49% |
Jul 18, 2025 | 1.609 | 1.609 | 1.652 | 1.609 | -2.59% |
Jul 17, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.28% |
Jul 16, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.08% |
Jul 15, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 1.32% |
Jul 14, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.73% |
Jul 11, 2025 | 1.636 | 1.636 | 1.663 | 1.636 | -1.60% |
Jul 10, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -1.02% |
Jul 09, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | -1.41% |
Jul 08, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -0.42% |
Jul 07, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -1.11% |
Jul 04, 2025 | 1.730 | 1.730 | 1.730 | 1.729 | 0.09% |
Jul 03, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 2.10% |
Jul 02, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -2.27% |
Jul 01, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.08% |
Jun 30, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 1.66% |
Jun 27, 2025 | 1.703 | 1.703 | 1.714 | 1.703 | -0.65% |
Jun 26, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.74% |
Jun 25, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -1.37% |
Jun 24, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 1.65% |
Highest: 1.733 | Lowest: 1.588 | Difference: 0.145 | Average: 1.677 | Change %: -6.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review