
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | -0.15% |
Feb 24, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | 0.22% |
Feb 21, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | -0.15% |
Feb 20, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | 0.18% |
Feb 19, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | -0.25% |
Feb 18, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | -0.26% |
Feb 17, 2025 | 2.682 | 2.682 | 2.682 | 2.682 | 0.56% |
Feb 14, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | -0.07% |
Feb 13, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 0.67% |
Feb 12, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | -0.56% |
Feb 11, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 0.15% |
Feb 10, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 0.21% |
Feb 07, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | 0.35% |
Feb 06, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | -0.03% |
Feb 05, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | -0.86% |
Feb 25, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | -0.15% |
Feb 24, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | 0.22% |
Feb 21, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | -0.15% |
Feb 20, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | 0.18% |
Feb 19, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | -0.25% |
Feb 18, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | -0.26% |
Feb 17, 2025 | 2.682 | 2.682 | 2.682 | 2.682 | 0.56% |
Feb 14, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | -0.07% |
Feb 13, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 0.67% |
Feb 12, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | -0.56% |
Feb 11, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 0.15% |
Feb 10, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 0.21% |
Feb 07, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | 0.35% |
Feb 06, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | -0.03% |
Feb 05, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | 0.44% |
Highest: 2.682 | Lowest: 2.648 | Difference: 0.035 | Average: 2.666 | Change %: 1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review