![Dollar edges higher ahead of key data; euro weakens on German inflation](https://i-invdn-com.investing.com/news/LYNXNPEC220WE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -0.21% |
Aug 26, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 0.28% |
Aug 23, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | 0.53% |
Aug 22, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | -0.47% |
Aug 21, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.38% |
Aug 20, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.36% |
Aug 19, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.37% |
Aug 16, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.11% |
Aug 15, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.08% |
Aug 14, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.04% |
Aug 13, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.37% |
Aug 12, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.00% |
Aug 09, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.10% |
Aug 08, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.37% |
Aug 07, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.07% |
Aug 06, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.54% |
Aug 05, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.27% |
Aug 02, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.53% |
Aug 01, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 0.54% |
Jul 31, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 0.53% |
Jul 30, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.48% |
Jul 29, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.50% |
Highest: 2.676 | Lowest: 2.614 | Difference: 0.062 | Average: 2.656 | Change %: 2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review