![Bitcoin price today: recovers to $99k on soft jobs report; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 73.621 | 73.621 | 73.621 | 73.621 | 0.80% |
Feb 04, 2025 | 73.034 | 73.034 | 73.034 | 73.034 | -1.14% |
Feb 03, 2025 | 73.876 | 73.876 | 73.876 | 73.876 | -0.27% |
Jan 31, 2025 | 74.078 | 74.078 | 74.078 | 74.078 | -0.85% |
Jan 30, 2025 | 74.715 | 74.715 | 74.715 | 74.715 | 2.83% |
Jan 29, 2025 | 72.656 | 72.656 | 72.656 | 72.656 | -0.54% |
Jan 28, 2025 | 73.050 | 73.050 | 73.050 | 73.050 | -0.74% |
Jan 27, 2025 | 73.598 | 73.598 | 73.598 | 73.598 | 2.24% |
Jan 24, 2025 | 71.984 | 71.984 | 71.984 | 71.984 | -0.06% |
Jan 23, 2025 | 72.029 | 72.029 | 72.029 | 72.029 | -0.28% |
Jan 22, 2025 | 72.232 | 72.232 | 72.232 | 72.232 | 0.10% |
Jan 21, 2025 | 72.159 | 72.159 | 72.159 | 72.159 | 0.25% |
Jan 20, 2025 | 71.982 | 71.982 | 71.982 | 71.982 | 0.54% |
Jan 17, 2025 | 71.592 | 71.592 | 71.592 | 71.592 | 0.66% |
Jan 16, 2025 | 71.124 | 71.124 | 71.124 | 71.124 | -1.64% |
Jan 15, 2025 | 72.310 | 72.310 | 72.310 | 72.310 | 3.07% |
Jan 14, 2025 | 70.155 | 70.155 | 70.155 | 70.155 | 0.19% |
Jan 13, 2025 | 70.020 | 70.020 | 70.020 | 70.020 | -0.02% |
Jan 10, 2025 | 70.035 | 70.035 | 70.035 | 70.035 | -1.18% |
Jan 09, 2025 | 70.871 | 70.871 | 70.871 | 70.871 | -0.01% |
Jan 08, 2025 | 70.878 | 70.878 | 70.878 | 70.878 | -1.16% |
Jan 07, 2025 | 71.706 | 71.706 | 71.706 | 71.706 | 1.05% |
Highest: 74.715 | Lowest: 70.020 | Difference: 4.694 | Average: 72.168 | Change %: 3.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review