
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 16.751 | 16.751 | 16.751 | 16.751 | -0.10% |
Apr 15, 2025 | 16.768 | 16.768 | 16.775 | 16.768 | -0.04% |
Apr 14, 2025 | 16.775 | 16.775 | 16.775 | 16.775 | 0.93% |
Apr 11, 2025 | 16.621 | 16.621 | 16.621 | 16.528 | 0.57% |
Apr 10, 2025 | 16.528 | 16.528 | 16.528 | 16.528 | -0.39% |
Apr 09, 2025 | 16.593 | 16.593 | 16.593 | 16.593 | 1.50% |
Apr 08, 2025 | 16.348 | 16.348 | 16.348 | 16.348 | -0.57% |
Apr 07, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | -0.30% |
Apr 04, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -1.51% |
Apr 03, 2025 | 16.744 | 16.744 | 16.744 | 16.744 | 0.22% |
Apr 02, 2025 | 16.707 | 16.707 | 16.707 | 16.707 | 0.11% |
Apr 01, 2025 | 16.689 | 16.689 | 16.689 | 16.689 | 0.68% |
Mar 31, 2025 | 16.576 | 16.576 | 16.576 | 16.576 | -0.59% |
Mar 28, 2025 | 16.675 | 16.675 | 16.761 | 16.675 | -0.51% |
Mar 27, 2025 | 16.761 | 16.761 | 16.761 | 16.761 | 0.35% |
Mar 26, 2025 | 16.703 | 16.703 | 16.703 | 16.703 | 0.26% |
Mar 25, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.32% |
Mar 24, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | -0.32% |
Mar 21, 2025 | 16.661 | 16.661 | 16.661 | 16.617 | 0.26% |
Mar 20, 2025 | 16.617 | 16.617 | 16.617 | 16.617 | -0.14% |
Highest: 16.775 | Lowest: 16.348 | Difference: 0.428 | Average: 16.636 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review