
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2025 | 341.370 | 341.370 | 341.370 | 341.370 | -1.65% |
Sep 11, 2025 | 347.080 | 347.080 | 347.080 | 347.080 | -1.61% |
Sep 10, 2025 | 352.760 | 352.760 | 352.760 | 352.760 | -0.08% |
Sep 09, 2025 | 353.040 | 353.040 | 353.040 | 353.040 | 1.02% |
Sep 08, 2025 | 349.460 | 349.460 | 349.460 | 349.460 | -0.63% |
Sep 07, 2025 | 351.660 | 351.660 | 351.660 | 351.660 | 1.57% |
Sep 04, 2025 | 346.220 | 346.220 | 346.220 | 346.220 | 1.14% |
Sep 03, 2025 | 342.330 | 342.330 | 342.330 | 342.330 | 1.82% |
Sep 02, 2025 | 336.220 | 336.220 | 336.220 | 336.220 | -1.50% |
Sep 01, 2025 | 341.330 | 341.330 | 341.330 | 341.330 | -0.83% |
Aug 31, 2025 | 344.180 | 344.180 | 344.180 | 344.180 | 0.39% |
Aug 28, 2025 | 342.840 | 342.840 | 342.840 | 342.840 | -0.48% |
Aug 27, 2025 | 344.480 | 344.480 | 344.480 | 344.480 | 0.23% |
Aug 26, 2025 | 343.680 | 343.680 | 343.680 | 343.680 | 0.27% |
Aug 25, 2025 | 342.770 | 342.770 | 342.770 | 342.770 | -0.39% |
Aug 24, 2025 | 344.120 | 344.120 | 344.120 | 344.120 | 1.33% |
Aug 21, 2025 | 339.620 | 339.620 | 339.620 | 339.620 | 1.50% |
Aug 20, 2025 | 334.610 | 334.610 | 334.610 | 334.610 | -0.51% |
Aug 19, 2025 | 336.340 | 336.340 | 336.340 | 336.340 | 0.31% |
Aug 18, 2025 | 335.290 | 335.290 | 335.290 | 335.290 | -0.53% |
Aug 17, 2025 | 337.060 | 337.060 | 337.060 | 337.060 | 0.57% |
Highest: 353.040 | Lowest: 334.610 | Difference: 18.430 | Average: 343.165 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review