
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 45,748.000 | 45,748.000 | 45,748.000 | 45,488.000 | 0.57% |
Jul 14, 2025 | 45,488.000 | 45,488.000 | 45,488.000 | 45,488.000 | -0.27% |
Jul 11, 2025 | 45,612.000 | 45,612.000 | 45,612.000 | 45,612.000 | -0.23% |
Jul 10, 2025 | 45,716.000 | 45,716.000 | 45,912.000 | 45,716.000 | -0.43% |
Jul 09, 2025 | 45,912.000 | 45,912.000 | 45,912.000 | 45,806.000 | 0.23% |
Jul 08, 2025 | 45,806.000 | 45,806.000 | 45,806.000 | 45,806.000 | 0.37% |
Jul 07, 2025 | 45,637.000 | 45,637.000 | 45,895.000 | 45,637.000 | -0.56% |
Jul 04, 2025 | 45,895.000 | 45,895.000 | 45,895.000 | 45,895.000 | 0.08% |
Jul 03, 2025 | 45,859.000 | 45,859.000 | 45,859.000 | 45,859.000 | 0.01% |
Jul 02, 2025 | 45,854.000 | 45,854.000 | 46,077.000 | 45,854.000 | -0.48% |
Jul 01, 2025 | 46,077.000 | 46,077.000 | 46,077.000 | 46,077.000 | -1.30% |
Jun 30, 2025 | 46,683.000 | 46,683.000 | 46,683.000 | 46,683.000 | 0.83% |
Jun 27, 2025 | 46,301.000 | 46,301.000 | 46,301.000 | 45,581.000 | 1.58% |
Jun 26, 2025 | 45,581.000 | 45,581.000 | 45,581.000 | 44,868.000 | 1.59% |
Jun 25, 2025 | 44,868.000 | 44,868.000 | 44,868.000 | 44,704.000 | 0.37% |
Jun 24, 2025 | 44,704.000 | 44,704.000 | 44,704.000 | 44,210.000 | 1.12% |
Jun 23, 2025 | 44,210.000 | 44,210.000 | 44,210.000 | 44,210.000 | -0.06% |
Jun 20, 2025 | 44,238.000 | 44,238.000 | 44,238.000 | 44,238.000 | -0.27% |
Jun 19, 2025 | 44,358.000 | 44,358.000 | 44,358.000 | 44,358.000 | -0.98% |
Jun 18, 2025 | 44,796.000 | 44,796.000 | 44,796.000 | 44,400.000 | 0.89% |
Jun 17, 2025 | 44,400.000 | 44,400.000 | 44,400.000 | 44,400.000 | 0.54% |
Jun 16, 2025 | 44,163.000 | 44,163.000 | 44,163.000 | 44,163.000 | 1.32% |
Highest: 46,683.000 | Lowest: 44,163.000 | Difference: 2,520.000 | Average: 45,359.364 | Change %: 4.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review