Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 11,372.000 | 11,372.000 | 11,372.000 | 11,372.000 | -1.63% |
Nov 26, 2024 | 11,560.000 | 11,560.000 | 11,560.000 | 11,560.000 | 1.16% |
Nov 25, 2024 | 11,427.000 | 11,427.000 | 11,427.000 | 11,427.000 | 0.59% |
Nov 22, 2024 | 11,360.000 | 11,360.000 | 11,360.000 | 11,360.000 | 0.30% |
Nov 21, 2024 | 11,326.000 | 11,326.000 | 11,326.000 | 11,326.000 | 0.11% |
Nov 20, 2024 | 11,313.000 | 11,313.000 | 11,313.000 | 11,313.000 | -0.22% |
Nov 19, 2024 | 11,338.000 | 11,338.000 | 11,338.000 | 11,338.000 | 0.59% |
Nov 18, 2024 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | -2.05% |
Nov 15, 2024 | 11,507.000 | 11,507.000 | 11,507.000 | 11,507.000 | 0.68% |
Nov 14, 2024 | 11,429.000 | 11,429.000 | 11,429.000 | 11,429.000 | 0.04% |
Nov 13, 2024 | 11,424.000 | 11,424.000 | 11,424.000 | 11,424.000 | -1.47% |
Nov 12, 2024 | 11,594.000 | 11,594.000 | 11,594.000 | 11,594.000 | 1.01% |
Nov 11, 2024 | 11,478.000 | 11,478.000 | 11,478.000 | 11,478.000 | -1.66% |
Nov 08, 2024 | 11,672.000 | 11,672.000 | 11,672.000 | 11,672.000 | -0.64% |
Nov 07, 2024 | 11,747.000 | 11,747.000 | 11,747.000 | 11,747.000 | 2.63% |
Nov 06, 2024 | 11,446.000 | 11,446.000 | 11,446.000 | 11,446.000 | 0.60% |
Nov 05, 2024 | 11,378.000 | 11,378.000 | 11,378.000 | 11,378.000 | 1.30% |
Nov 01, 2024 | 11,232.000 | 11,232.000 | 11,232.000 | 11,232.000 | -1.87% |
Oct 31, 2024 | 11,446.000 | 11,446.000 | 11,446.000 | 11,446.000 | -0.14% |
Oct 30, 2024 | 11,462.000 | 11,462.000 | 11,462.000 | 11,462.000 | -0.48% |
Oct 29, 2024 | 11,517.000 | 11,517.000 | 11,517.000 | 11,517.000 | 0.35% |
Oct 28, 2024 | 11,477.000 | 11,477.000 | 11,477.000 | 11,477.000 | 0.73% |
Highest: 11,747.000 | Lowest: 11,232.000 | Difference: 515.000 | Average: 11,444.364 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review