
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13,018.000 | 13,018.000 | 13,079.000 | 13,018.000 | -0.47% |
Aug 28, 2025 | 13,079.000 | 13,079.000 | 13,079.000 | 13,079.000 | 0.18% |
Aug 27, 2025 | 13,055.000 | 13,055.000 | 13,118.000 | 13,055.000 | -0.48% |
Aug 26, 2025 | 13,118.000 | 13,118.000 | 13,118.000 | 13,118.000 | -1.16% |
Aug 25, 2025 | 13,272.000 | 13,272.000 | 13,272.000 | 13,272.000 | 1.14% |
Aug 22, 2025 | 13,123.000 | 13,123.000 | 13,123.000 | 13,123.000 | 0.17% |
Aug 21, 2025 | 13,101.000 | 13,101.000 | 13,101.000 | 13,101.000 | -0.04% |
Aug 20, 2025 | 13,106.000 | 13,106.000 | 13,106.000 | 13,106.000 | 0.67% |
Aug 19, 2025 | 13,019.000 | 13,019.000 | 13,050.000 | 13,019.000 | -0.24% |
Aug 18, 2025 | 13,050.000 | 13,050.000 | 13,050.000 | 13,020.000 | 0.23% |
Aug 15, 2025 | 13,020.000 | 13,020.000 | 13,020.000 | 13,020.000 | -0.04% |
Aug 14, 2025 | 13,025.000 | 13,025.000 | 13,025.000 | 12,952.000 | 0.56% |
Aug 13, 2025 | 12,952.000 | 12,952.000 | 12,952.000 | 12,952.000 | 0.77% |
Aug 12, 2025 | 12,853.000 | 12,853.000 | 12,853.000 | 12,853.000 | 0.53% |
Aug 08, 2025 | 12,785.000 | 12,785.000 | 12,785.000 | 12,785.000 | 0.36% |
Aug 07, 2025 | 12,739.000 | 12,739.000 | 12,756.000 | 12,739.000 | -0.13% |
Aug 06, 2025 | 12,756.000 | 12,756.000 | 12,756.000 | 12,668.000 | 0.69% |
Aug 05, 2025 | 12,668.000 | 12,668.000 | 12,668.000 | 12,646.000 | 0.17% |
Aug 04, 2025 | 12,646.000 | 12,646.000 | 13,105.000 | 12,646.000 | -3.50% |
Aug 01, 2025 | 13,105.000 | 13,105.000 | 13,128.000 | 13,105.000 | -0.18% |
Jul 31, 2025 | 13,128.000 | 13,128.000 | 13,154.000 | 13,128.000 | -0.20% |
Jul 30, 2025 | 13,154.000 | 13,154.000 | 13,246.000 | 13,154.000 | -0.69% |
Highest: 13,272.000 | Lowest: 12,646.000 | Difference: 626.000 | Average: 12,989.636 | Change %: -1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review