
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 12,739.000 | 12,739.000 | 12,756.000 | 12,739.000 | -0.13% |
Aug 06, 2025 | 12,756.000 | 12,756.000 | 12,756.000 | 12,668.000 | 0.69% |
Aug 05, 2025 | 12,668.000 | 12,668.000 | 12,668.000 | 12,646.000 | 0.17% |
Aug 04, 2025 | 12,646.000 | 12,646.000 | 13,105.000 | 12,646.000 | -3.50% |
Aug 01, 2025 | 13,105.000 | 13,105.000 | 13,128.000 | 13,105.000 | -0.18% |
Jul 31, 2025 | 13,128.000 | 13,128.000 | 13,154.000 | 13,128.000 | -0.20% |
Jul 30, 2025 | 13,154.000 | 13,154.000 | 13,246.000 | 13,154.000 | -0.69% |
Jul 29, 2025 | 13,246.000 | 13,246.000 | 13,345.000 | 13,246.000 | -0.74% |
Jul 28, 2025 | 13,345.000 | 13,345.000 | 13,345.000 | 13,345.000 | 0.29% |
Jul 25, 2025 | 13,306.000 | 13,306.000 | 13,306.000 | 13,231.000 | 0.57% |
Jul 24, 2025 | 13,231.000 | 13,231.000 | 13,231.000 | 12,985.000 | 1.89% |
Jul 23, 2025 | 12,985.000 | 12,985.000 | 12,985.000 | 12,928.000 | 0.44% |
Jul 22, 2025 | 12,928.000 | 12,928.000 | 12,928.000 | 12,928.000 | -0.80% |
Jul 18, 2025 | 13,032.000 | 13,032.000 | 13,032.000 | 13,032.000 | 0.76% |
Jul 17, 2025 | 12,934.000 | 12,934.000 | 12,934.000 | 12,934.000 | -0.57% |
Jul 16, 2025 | 13,008.000 | 13,008.000 | 13,008.000 | 13,008.000 | 0.19% |
Jul 15, 2025 | 12,983.000 | 12,983.000 | 12,983.000 | 12,964.000 | 0.15% |
Jul 14, 2025 | 12,964.000 | 12,964.000 | 12,964.000 | 12,964.000 | -0.70% |
Jul 11, 2025 | 13,055.000 | 13,055.000 | 13,055.000 | 13,055.000 | 1.23% |
Jul 10, 2025 | 12,896.000 | 12,896.000 | 12,974.000 | 12,896.000 | -0.60% |
Jul 09, 2025 | 12,974.000 | 12,974.000 | 12,974.000 | 12,907.000 | 0.52% |
Jul 08, 2025 | 12,907.000 | 12,907.000 | 12,907.000 | 12,907.000 | 0.51% |
Highest: 13,345.000 | Lowest: 12,646.000 | Difference: 699.000 | Average: 12,999.545 | Change %: -0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review