
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 12,934.000 | 12,934.000 | 12,934.000 | 12,934.000 | -0.57% |
Jul 16, 2025 | 13,008.000 | 13,008.000 | 13,008.000 | 13,008.000 | 0.19% |
Jul 15, 2025 | 12,983.000 | 12,983.000 | 12,983.000 | 12,964.000 | 0.15% |
Jul 14, 2025 | 12,964.000 | 12,964.000 | 12,964.000 | 12,964.000 | -0.70% |
Jul 11, 2025 | 13,055.000 | 13,055.000 | 13,055.000 | 13,055.000 | 1.23% |
Jul 10, 2025 | 12,896.000 | 12,896.000 | 12,974.000 | 12,896.000 | -0.60% |
Jul 09, 2025 | 12,974.000 | 12,974.000 | 12,974.000 | 12,907.000 | 0.52% |
Jul 08, 2025 | 12,907.000 | 12,907.000 | 12,907.000 | 12,907.000 | 0.51% |
Jul 07, 2025 | 12,841.000 | 12,841.000 | 12,841.000 | 12,841.000 | -0.47% |
Jul 04, 2025 | 12,902.000 | 12,902.000 | 12,902.000 | 12,902.000 | 0.64% |
Jul 03, 2025 | 12,820.000 | 12,820.000 | 12,822.000 | 12,820.000 | -0.02% |
Jul 02, 2025 | 12,822.000 | 12,822.000 | 12,822.000 | 12,652.000 | 1.34% |
Jul 01, 2025 | 12,652.000 | 12,652.000 | 12,652.000 | 12,652.000 | -0.72% |
Jun 30, 2025 | 12,744.000 | 12,744.000 | 12,744.000 | 12,744.000 | 1.30% |
Jun 27, 2025 | 12,581.000 | 12,581.000 | 12,581.000 | 12,511.000 | 0.56% |
Jun 26, 2025 | 12,511.000 | 12,511.000 | 12,601.000 | 12,511.000 | -0.71% |
Jun 25, 2025 | 12,601.000 | 12,601.000 | 12,601.000 | 12,495.000 | 0.85% |
Jun 24, 2025 | 12,495.000 | 12,495.000 | 12,557.000 | 12,495.000 | -0.49% |
Jun 23, 2025 | 12,557.000 | 12,557.000 | 12,557.000 | 12,472.000 | 0.68% |
Jun 20, 2025 | 12,472.000 | 12,472.000 | 12,472.000 | 12,472.000 | -0.10% |
Jun 19, 2025 | 12,485.000 | 12,485.000 | 12,485.000 | 12,485.000 | -0.55% |
Jun 18, 2025 | 12,554.000 | 12,554.000 | 12,698.000 | 12,554.000 | -1.13% |
Jun 17, 2025 | 12,698.000 | 12,698.000 | 12,698.000 | 12,698.000 | 1.41% |
Highest: 13,055.000 | Lowest: 12,472.000 | Difference: 583.000 | Average: 12,758.957 | Change %: 3.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review