![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12,279.000 | 12,279.000 | 12,279.000 | 12,279.000 | 0.57% |
Jun 27, 2024 | 12,209.000 | 12,209.000 | 12,209.000 | 12,209.000 | -0.68% |
Jun 26, 2024 | 12,293.000 | 12,293.000 | 12,293.000 | 12,293.000 | 1.24% |
Jun 25, 2024 | 12,142.000 | 12,142.000 | 12,142.000 | 12,142.000 | 0.96% |
Jun 24, 2024 | 12,026.000 | 12,026.000 | 12,026.000 | 12,026.000 | 0.49% |
Jun 21, 2024 | 11,967.000 | 11,967.000 | 11,967.000 | 11,967.000 | -0.08% |
Jun 20, 2024 | 11,977.000 | 11,977.000 | 11,977.000 | 11,977.000 | 0.20% |
Jun 19, 2024 | 11,953.000 | 11,953.000 | 11,953.000 | 11,953.000 | 0.23% |
Jun 18, 2024 | 11,926.000 | 11,926.000 | 11,926.000 | 11,926.000 | 1.00% |
Jun 17, 2024 | 11,808.000 | 11,808.000 | 11,808.000 | 11,808.000 | -1.90% |
Jun 14, 2024 | 12,037.000 | 12,037.000 | 12,037.000 | 12,037.000 | 0.25% |
Jun 13, 2024 | 12,007.000 | 12,007.000 | 12,007.000 | 12,007.000 | -0.45% |
Jun 12, 2024 | 12,061.000 | 12,061.000 | 12,061.000 | 12,061.000 | -0.64% |
Jun 11, 2024 | 12,139.000 | 12,139.000 | 12,139.000 | 12,139.000 | 0.30% |
Jun 10, 2024 | 12,103.000 | 12,103.000 | 12,103.000 | 12,103.000 | 0.90% |
Jun 07, 2024 | 11,995.000 | 11,995.000 | 11,995.000 | 11,995.000 | -0.10% |
Jun 06, 2024 | 12,007.000 | 12,007.000 | 12,007.000 | 12,007.000 | 0.56% |
Jun 05, 2024 | 11,940.000 | 11,940.000 | 11,940.000 | 11,940.000 | -0.82% |
Jun 04, 2024 | 12,039.000 | 12,039.000 | 12,039.000 | 12,039.000 | -0.28% |
Jun 03, 2024 | 12,073.000 | 12,073.000 | 12,073.000 | 12,073.000 | 1.13% |
May 31, 2024 | 11,938.000 | 11,938.000 | 11,938.000 | 11,938.000 | 1.17% |
May 30, 2024 | 11,800.000 | 11,800.000 | 11,800.000 | 11,800.000 | -1.30% |
Highest: 12,293.000 | Lowest: 11,800.000 | Difference: 493.000 | Average: 12,032.682 | Change %: 2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review