
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11,202.000 | 11,202.000 | 11,240.000 | 11,202.000 | -0.34% |
Aug 28, 2025 | 11,240.000 | 11,240.000 | 11,240.000 | 11,240.000 | 0.85% |
Aug 27, 2025 | 11,145.000 | 11,145.000 | 11,145.000 | 11,107.000 | 0.34% |
Aug 26, 2025 | 11,107.000 | 11,107.000 | 11,107.000 | 11,107.000 | -1.01% |
Aug 25, 2025 | 11,220.000 | 11,220.000 | 11,220.000 | 11,220.000 | 0.42% |
Aug 22, 2025 | 11,173.000 | 11,173.000 | 11,173.000 | 11,173.000 | 0.02% |
Aug 21, 2025 | 11,171.000 | 11,171.000 | 11,171.000 | 11,171.000 | -0.67% |
Aug 20, 2025 | 11,246.000 | 11,246.000 | 11,246.000 | 11,246.000 | -1.51% |
Aug 19, 2025 | 11,418.000 | 11,418.000 | 11,461.000 | 11,418.000 | -0.38% |
Aug 18, 2025 | 11,461.000 | 11,461.000 | 11,461.000 | 11,380.000 | 0.71% |
Aug 15, 2025 | 11,380.000 | 11,380.000 | 11,380.000 | 11,380.000 | 1.77% |
Aug 14, 2025 | 11,182.000 | 11,182.000 | 11,354.000 | 11,182.000 | -1.51% |
Aug 13, 2025 | 11,354.000 | 11,354.000 | 11,354.000 | 11,354.000 | 1.40% |
Aug 12, 2025 | 11,197.000 | 11,197.000 | 11,197.000 | 11,197.000 | 2.10% |
Aug 08, 2025 | 10,967.000 | 10,967.000 | 10,967.000 | 10,967.000 | 1.90% |
Aug 07, 2025 | 10,763.000 | 10,763.000 | 10,763.000 | 10,763.000 | 0.59% |
Aug 06, 2025 | 10,700.000 | 10,700.000 | 10,700.000 | 10,643.000 | 0.54% |
Aug 05, 2025 | 10,643.000 | 10,643.000 | 10,643.000 | 10,571.000 | 0.68% |
Aug 04, 2025 | 10,571.000 | 10,571.000 | 10,705.000 | 10,571.000 | -1.25% |
Aug 01, 2025 | 10,705.000 | 10,705.000 | 10,781.000 | 10,705.000 | -0.70% |
Jul 31, 2025 | 10,781.000 | 10,781.000 | 10,781.000 | 10,664.000 | 1.10% |
Jul 30, 2025 | 10,664.000 | 10,664.000 | 10,664.000 | 10,664.000 | -0.13% |
Highest: 11,461.000 | Lowest: 10,571.000 | Difference: 890.000 | Average: 11,058.636 | Change %: 4.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review