Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 12,021.000 | 12,021.000 | 12,021.000 | 12,021.000 | -0.41% |
Nov 13, 2024 | 12,070.000 | 12,070.000 | 12,070.000 | 12,070.000 | -1.71% |
Nov 12, 2024 | 12,280.000 | 12,280.000 | 12,280.000 | 12,280.000 | -0.38% |
Nov 11, 2024 | 12,327.000 | 12,327.000 | 12,327.000 | 12,327.000 | 0.09% |
Nov 08, 2024 | 12,316.000 | 12,316.000 | 12,316.000 | 12,316.000 | 0.38% |
Nov 07, 2024 | 12,269.000 | 12,269.000 | 12,269.000 | 12,269.000 | -0.47% |
Nov 06, 2024 | 12,327.000 | 12,327.000 | 12,327.000 | 12,327.000 | 2.61% |
Nov 05, 2024 | 12,013.000 | 12,013.000 | 12,013.000 | 12,013.000 | 1.16% |
Nov 01, 2024 | 11,875.000 | 11,875.000 | 11,875.000 | 11,875.000 | -2.56% |
Oct 31, 2024 | 12,187.000 | 12,187.000 | 12,187.000 | 12,187.000 | -0.64% |
Oct 30, 2024 | 12,266.000 | 12,266.000 | 12,266.000 | 12,266.000 | 1.05% |
Oct 29, 2024 | 12,139.000 | 12,139.000 | 12,139.000 | 12,139.000 | 0.76% |
Oct 28, 2024 | 12,047.000 | 12,047.000 | 12,047.000 | 12,047.000 | 1.78% |
Oct 25, 2024 | 11,836.000 | 11,836.000 | 11,836.000 | 11,836.000 | -0.55% |
Oct 24, 2024 | 11,901.000 | 11,901.000 | 11,901.000 | 11,901.000 | 0.13% |
Oct 23, 2024 | 11,885.000 | 11,885.000 | 11,885.000 | 11,885.000 | -0.83% |
Oct 22, 2024 | 11,985.000 | 11,985.000 | 11,985.000 | 11,985.000 | -1.41% |
Oct 21, 2024 | 12,156.000 | 12,156.000 | 12,156.000 | 12,156.000 | -0.05% |
Oct 18, 2024 | 12,162.000 | 12,162.000 | 12,162.000 | 12,162.000 | 0.08% |
Oct 17, 2024 | 12,152.000 | 12,152.000 | 12,152.000 | 12,152.000 | -0.58% |
Oct 16, 2024 | 12,223.000 | 12,223.000 | 12,223.000 | 12,223.000 | -1.82% |
Oct 15, 2024 | 12,449.000 | 12,449.000 | 12,449.000 | 12,449.000 | 0.75% |
Highest: 12,449.000 | Lowest: 11,836.000 | Difference: 613.000 | Average: 12,131.182 | Change %: -2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review