Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 9,923.000 | 9,923.000 | 9,923.000 | 9,923.000 | -0.85% |
Nov 26, 2024 | 10,008.000 | 10,008.000 | 10,008.000 | 10,008.000 | -0.82% |
Nov 25, 2024 | 10,091.000 | 10,091.000 | 10,091.000 | 10,091.000 | 1.23% |
Nov 22, 2024 | 9,968.000 | 9,968.000 | 9,968.000 | 9,968.000 | 0.70% |
Nov 21, 2024 | 9,899.000 | 9,899.000 | 9,899.000 | 9,899.000 | -0.90% |
Nov 20, 2024 | 9,989.000 | 9,989.000 | 9,989.000 | 9,989.000 | -0.11% |
Nov 19, 2024 | 10,000.000 | 10,000.000 | 10,000.000 | 10,000.000 | 0.49% |
Nov 18, 2024 | 9,951.000 | 9,951.000 | 9,951.000 | 9,951.000 | -1.00% |
Nov 15, 2024 | 10,052.000 | 10,052.000 | 10,052.000 | 10,052.000 | -16.38% |
Nov 14, 2024 | 12,021.000 | 12,021.000 | 12,021.000 | 12,021.000 | -0.41% |
Nov 13, 2024 | 12,070.000 | 12,070.000 | 12,070.000 | 12,070.000 | -1.71% |
Nov 12, 2024 | 12,280.000 | 12,280.000 | 12,280.000 | 12,280.000 | -0.38% |
Nov 11, 2024 | 12,327.000 | 12,327.000 | 12,327.000 | 12,327.000 | 0.09% |
Nov 08, 2024 | 12,316.000 | 12,316.000 | 12,316.000 | 12,316.000 | 0.38% |
Nov 07, 2024 | 12,269.000 | 12,269.000 | 12,269.000 | 12,269.000 | -0.47% |
Nov 06, 2024 | 12,327.000 | 12,327.000 | 12,327.000 | 12,327.000 | 2.61% |
Nov 05, 2024 | 12,013.000 | 12,013.000 | 12,013.000 | 12,013.000 | 1.16% |
Nov 01, 2024 | 11,875.000 | 11,875.000 | 11,875.000 | 11,875.000 | -2.56% |
Oct 31, 2024 | 12,187.000 | 12,187.000 | 12,187.000 | 12,187.000 | -0.64% |
Oct 30, 2024 | 12,266.000 | 12,266.000 | 12,266.000 | 12,266.000 | 1.05% |
Oct 29, 2024 | 12,139.000 | 12,139.000 | 12,139.000 | 12,139.000 | 0.76% |
Oct 28, 2024 | 12,047.000 | 12,047.000 | 12,047.000 | 12,047.000 | 1.78% |
Highest: 12,327.000 | Lowest: 9,899.000 | Difference: 2,428.000 | Average: 11,273.545 | Change %: -16.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review