
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7,606.000 | 7,606.000 | 7,615.000 | 7,606.000 | -0.12% |
Jun 05, 2025 | 7,615.000 | 7,615.000 | 7,615.000 | 7,594.000 | 0.28% |
Jun 04, 2025 | 7,594.000 | 7,594.000 | 7,594.000 | 7,594.000 | 0.04% |
Jun 03, 2025 | 7,591.000 | 7,591.000 | 7,591.000 | 7,591.000 | -0.16% |
Jun 02, 2025 | 7,603.000 | 7,603.000 | 7,603.000 | 7,596.000 | 0.09% |
May 30, 2025 | 7,596.000 | 7,596.000 | 7,596.000 | 7,573.000 | 0.30% |
May 29, 2025 | 7,573.000 | 7,573.000 | 7,581.000 | 7,573.000 | -0.11% |
May 28, 2025 | 7,581.000 | 7,581.000 | 7,581.000 | 7,581.000 | 0.32% |
May 27, 2025 | 7,557.000 | 7,557.000 | 7,557.000 | 7,552.000 | 0.07% |
May 26, 2025 | 7,552.000 | 7,552.000 | 7,552.000 | 7,537.000 | 0.20% |
May 23, 2025 | 7,537.000 | 7,537.000 | 7,537.000 | 7,537.000 | 0.05% |
May 22, 2025 | 7,533.000 | 7,533.000 | 7,563.000 | 7,533.000 | -0.40% |
May 21, 2025 | 7,563.000 | 7,563.000 | 7,575.000 | 7,563.000 | -0.16% |
May 20, 2025 | 7,575.000 | 7,575.000 | 7,578.000 | 7,575.000 | -0.04% |
May 19, 2025 | 7,578.000 | 7,578.000 | 7,578.000 | 7,569.000 | 0.12% |
May 16, 2025 | 7,569.000 | 7,569.000 | 7,569.000 | 7,540.000 | 0.38% |
May 15, 2025 | 7,540.000 | 7,540.000 | 7,540.000 | 7,540.000 | -0.24% |
May 14, 2025 | 7,558.000 | 7,558.000 | 7,564.000 | 7,558.000 | -0.08% |
May 13, 2025 | 7,564.000 | 7,564.000 | 7,595.000 | 7,564.000 | -0.41% |
May 12, 2025 | 7,595.000 | 7,595.000 | 7,595.000 | 7,595.000 | -0.07% |
May 09, 2025 | 7,600.000 | 7,600.000 | 7,600.000 | 7,600.000 | -0.29% |
May 08, 2025 | 7,622.000 | 7,622.000 | 7,622.000 | 7,605.000 | 0.22% |
Highest: 7,622.000 | Lowest: 7,533.000 | Difference: 89.000 | Average: 7,577.364 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review