
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 7,579.000 | 7,579.000 | 7,579.000 | 7,579.000 | 0.01% |
Jul 17, 2025 | 7,578.000 | 7,578.000 | 7,578.000 | 7,578.000 | 0.08% |
Jul 16, 2025 | 7,572.000 | 7,572.000 | 7,572.000 | 7,572.000 | -0.07% |
Jul 15, 2025 | 7,577.000 | 7,577.000 | 7,584.000 | 7,577.000 | -0.09% |
Jul 14, 2025 | 7,584.000 | 7,584.000 | 7,584.000 | 7,584.000 | -0.38% |
Jul 11, 2025 | 7,613.000 | 7,613.000 | 7,613.000 | 7,613.000 | 0.03% |
Jul 10, 2025 | 7,611.000 | 7,611.000 | 7,611.000 | 7,596.000 | 0.20% |
Jul 09, 2025 | 7,596.000 | 7,596.000 | 7,612.000 | 7,596.000 | -0.21% |
Jul 08, 2025 | 7,612.000 | 7,612.000 | 7,612.000 | 7,612.000 | -0.26% |
Jul 07, 2025 | 7,632.000 | 7,632.000 | 7,632.000 | 7,629.000 | 0.04% |
Jul 04, 2025 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | 0.00% |
Jul 03, 2025 | 7,629.000 | 7,629.000 | 7,651.000 | 7,629.000 | -0.29% |
Jul 02, 2025 | 7,651.000 | 7,651.000 | 7,651.000 | 7,645.000 | 0.08% |
Jul 01, 2025 | 7,645.000 | 7,645.000 | 7,645.000 | 7,645.000 | 0.14% |
Jun 30, 2025 | 7,634.000 | 7,634.000 | 7,634.000 | 7,634.000 | -0.10% |
Jun 27, 2025 | 7,642.000 | 7,642.000 | 7,642.000 | 7,633.000 | 0.12% |
Jun 26, 2025 | 7,633.000 | 7,633.000 | 7,637.000 | 7,633.000 | -0.05% |
Jun 25, 2025 | 7,637.000 | 7,637.000 | 7,637.000 | 7,625.000 | 0.16% |
Jun 24, 2025 | 7,625.000 | 7,625.000 | 7,625.000 | 7,613.000 | 0.16% |
Jun 23, 2025 | 7,613.000 | 7,613.000 | 7,613.000 | 7,612.000 | 0.01% |
Highest: 7,651.000 | Lowest: 7,572.000 | Difference: 79.000 | Average: 7,614.600 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review