
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18,064.000 | 18,064.000 | 18,142.000 | 18,064.000 | -0.43% |
Aug 28, 2025 | 18,142.000 | 18,142.000 | 18,142.000 | 18,142.000 | 0.09% |
Aug 27, 2025 | 18,126.000 | 18,126.000 | 18,210.000 | 18,126.000 | -0.46% |
Aug 26, 2025 | 18,210.000 | 18,210.000 | 18,210.000 | 18,210.000 | -1.30% |
Aug 25, 2025 | 18,450.000 | 18,450.000 | 18,450.000 | 18,450.000 | 1.47% |
Aug 22, 2025 | 18,182.000 | 18,182.000 | 18,182.000 | 18,182.000 | 0.01% |
Aug 21, 2025 | 18,181.000 | 18,181.000 | 18,181.000 | 18,181.000 | -0.04% |
Aug 20, 2025 | 18,189.000 | 18,189.000 | 18,189.000 | 18,189.000 | 0.83% |
Aug 19, 2025 | 18,039.000 | 18,039.000 | 18,059.000 | 18,039.000 | -0.11% |
Aug 18, 2025 | 18,059.000 | 18,059.000 | 18,059.000 | 18,016.000 | 0.24% |
Aug 15, 2025 | 18,016.000 | 18,016.000 | 18,016.000 | 18,016.000 | -0.19% |
Aug 14, 2025 | 18,051.000 | 18,051.000 | 18,051.000 | 17,949.000 | 0.57% |
Aug 13, 2025 | 17,949.000 | 17,949.000 | 17,949.000 | 17,949.000 | 0.88% |
Aug 12, 2025 | 17,792.000 | 17,792.000 | 17,792.000 | 17,792.000 | 1.03% |
Aug 08, 2025 | 17,610.000 | 17,610.000 | 17,610.000 | 17,610.000 | 0.44% |
Aug 07, 2025 | 17,533.000 | 17,533.000 | 17,533.000 | 17,533.000 | -0.23% |
Aug 06, 2025 | 17,573.000 | 17,573.000 | 17,573.000 | 17,463.000 | 0.63% |
Aug 05, 2025 | 17,463.000 | 17,463.000 | 17,463.000 | 17,455.000 | 0.05% |
Aug 04, 2025 | 17,455.000 | 17,455.000 | 17,994.000 | 17,455.000 | -3.00% |
Aug 01, 2025 | 17,994.000 | 17,994.000 | 18,038.000 | 17,994.000 | -0.24% |
Jul 31, 2025 | 18,038.000 | 18,038.000 | 18,038.000 | 18,038.000 | -0.50% |
Jul 30, 2025 | 18,129.000 | 18,129.000 | 18,129.000 | 18,129.000 | -0.91% |
Highest: 18,450.000 | Lowest: 17,455.000 | Difference: 995.000 | Average: 17,965.682 | Change %: -1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review