
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10,950.000 | 10,950.000 | 10,950.000 | 10,950.000 | 0.60% |
Aug 06, 2025 | 10,885.000 | 10,885.000 | 10,885.000 | 10,781.000 | 0.96% |
Aug 05, 2025 | 10,781.000 | 10,781.000 | 10,781.000 | 10,707.000 | 0.69% |
Aug 04, 2025 | 10,707.000 | 10,707.000 | 10,828.000 | 10,707.000 | -1.12% |
Aug 01, 2025 | 10,828.000 | 10,828.000 | 10,828.000 | 10,803.000 | 0.23% |
Jul 31, 2025 | 10,803.000 | 10,803.000 | 10,803.000 | 10,803.000 | 0.97% |
Jul 30, 2025 | 10,699.000 | 10,699.000 | 10,699.000 | 10,699.000 | 0.55% |
Jul 29, 2025 | 10,641.000 | 10,641.000 | 10,718.000 | 10,641.000 | -0.72% |
Jul 28, 2025 | 10,718.000 | 10,718.000 | 10,718.000 | 10,718.000 | -0.79% |
Jul 25, 2025 | 10,803.000 | 10,803.000 | 10,890.000 | 10,803.000 | -0.80% |
Jul 24, 2025 | 10,890.000 | 10,890.000 | 10,890.000 | 10,727.000 | 1.52% |
Jul 23, 2025 | 10,727.000 | 10,727.000 | 10,727.000 | 10,408.000 | 3.06% |
Jul 22, 2025 | 10,408.000 | 10,408.000 | 10,408.000 | 10,408.000 | 0.00% |
Jul 18, 2025 | 10,408.000 | 10,408.000 | 10,408.000 | 10,408.000 | -0.23% |
Jul 17, 2025 | 10,432.000 | 10,432.000 | 10,432.000 | 10,432.000 | 0.69% |
Jul 16, 2025 | 10,360.000 | 10,360.000 | 10,360.000 | 10,360.000 | -0.21% |
Jul 15, 2025 | 10,382.000 | 10,382.000 | 10,382.000 | 10,370.000 | 0.12% |
Jul 14, 2025 | 10,370.000 | 10,370.000 | 10,370.000 | 10,370.000 | 0.08% |
Jul 11, 2025 | 10,362.000 | 10,362.000 | 10,362.000 | 10,362.000 | 0.51% |
Jul 10, 2025 | 10,309.000 | 10,309.000 | 10,365.000 | 10,309.000 | -0.54% |
Jul 09, 2025 | 10,365.000 | 10,365.000 | 10,365.000 | 10,277.000 | 0.86% |
Jul 08, 2025 | 10,277.000 | 10,277.000 | 10,277.000 | 10,277.000 | 0.05% |
Highest: 10,950.000 | Lowest: 10,277.000 | Difference: 673.000 | Average: 10,595.682 | Change %: 6.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review