
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 9,663.000 | 9,663.000 | 9,663.000 | 9,663.000 | -1.22% |
Apr 18, 2025 | 9,782.000 | 9,782.000 | 9,782.000 | 9,782.000 | 1.32% |
Apr 17, 2025 | 9,655.000 | 9,655.000 | 9,655.000 | 9,655.000 | 1.16% |
Apr 16, 2025 | 9,544.000 | 9,544.000 | 9,602.000 | 9,544.000 | -0.60% |
Apr 15, 2025 | 9,602.000 | 9,602.000 | 9,602.000 | 9,504.000 | 1.03% |
Apr 14, 2025 | 9,504.000 | 9,504.000 | 9,504.000 | 9,418.000 | 0.91% |
Apr 11, 2025 | 9,418.000 | 9,418.000 | 9,647.000 | 9,418.000 | -2.37% |
Apr 10, 2025 | 9,647.000 | 9,647.000 | 9,647.000 | 8,956.000 | 7.72% |
Apr 09, 2025 | 8,956.000 | 8,956.000 | 8,956.000 | 8,956.000 | -3.25% |
Apr 08, 2025 | 9,257.000 | 9,257.000 | 9,257.000 | 8,686.000 | 6.57% |
Apr 07, 2025 | 8,686.000 | 8,686.000 | 9,398.000 | 8,686.000 | -7.58% |
Apr 04, 2025 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | -3.42% |
Apr 03, 2025 | 9,731.000 | 9,731.000 | 10,040.000 | 9,731.000 | -3.08% |
Apr 02, 2025 | 10,040.000 | 10,040.000 | 10,085.000 | 10,040.000 | -0.45% |
Apr 01, 2025 | 10,085.000 | 10,085.000 | 10,085.000 | 10,085.000 | 0.10% |
Mar 31, 2025 | 10,075.000 | 10,075.000 | 10,425.000 | 10,075.000 | -3.36% |
Mar 28, 2025 | 10,425.000 | 10,425.000 | 10,529.000 | 10,425.000 | -0.99% |
Mar 27, 2025 | 10,529.000 | 10,529.000 | 10,529.000 | 10,513.000 | 0.15% |
Mar 26, 2025 | 10,513.000 | 10,513.000 | 10,513.000 | 10,513.000 | 0.65% |
Mar 25, 2025 | 10,445.000 | 10,445.000 | 10,445.000 | 10,430.000 | 0.14% |
Mar 24, 2025 | 10,430.000 | 10,430.000 | 10,487.000 | 10,430.000 | -0.54% |
Highest: 10,529.000 | Lowest: 8,686.000 | Difference: 1,843.000 | Average: 9,780.238 | Change %: -7.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review