
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11,299.000 | 11,299.000 | 11,299.000 | 11,299.000 | 0.97% |
Aug 06, 2025 | 11,191.000 | 11,191.000 | 11,191.000 | 11,103.000 | 0.79% |
Aug 05, 2025 | 11,103.000 | 11,103.000 | 11,103.000 | 11,074.000 | 0.26% |
Aug 04, 2025 | 11,074.000 | 11,074.000 | 11,158.000 | 11,074.000 | -0.75% |
Aug 01, 2025 | 11,158.000 | 11,158.000 | 11,158.000 | 11,106.000 | 0.47% |
Jul 31, 2025 | 11,106.000 | 11,106.000 | 11,106.000 | 11,028.000 | 0.71% |
Jul 30, 2025 | 11,028.000 | 11,028.000 | 11,028.000 | 11,028.000 | 0.78% |
Jul 29, 2025 | 10,943.000 | 10,943.000 | 11,016.000 | 10,943.000 | -0.66% |
Jul 28, 2025 | 11,016.000 | 11,016.000 | 11,016.000 | 11,016.000 | -0.68% |
Jul 25, 2025 | 11,091.000 | 11,091.000 | 11,207.000 | 11,091.000 | -1.04% |
Jul 24, 2025 | 11,207.000 | 11,207.000 | 11,207.000 | 11,049.000 | 1.43% |
Jul 23, 2025 | 11,049.000 | 11,049.000 | 11,049.000 | 10,758.000 | 2.70% |
Jul 22, 2025 | 10,758.000 | 10,758.000 | 10,758.000 | 10,758.000 | 0.08% |
Jul 18, 2025 | 10,749.000 | 10,749.000 | 10,749.000 | 10,749.000 | -0.48% |
Jul 17, 2025 | 10,801.000 | 10,801.000 | 10,801.000 | 10,801.000 | 1.01% |
Jul 16, 2025 | 10,693.000 | 10,693.000 | 10,693.000 | 10,693.000 | -0.11% |
Jul 15, 2025 | 10,705.000 | 10,705.000 | 10,705.000 | 10,705.000 | 0.05% |
Jul 14, 2025 | 10,700.000 | 10,700.000 | 10,700.000 | 10,700.000 | -0.22% |
Jul 11, 2025 | 10,724.000 | 10,724.000 | 10,724.000 | 10,694.000 | 0.28% |
Jul 10, 2025 | 10,694.000 | 10,694.000 | 10,752.000 | 10,694.000 | -0.54% |
Jul 09, 2025 | 10,752.000 | 10,752.000 | 10,752.000 | 10,700.000 | 0.49% |
Highest: 11,299.000 | Lowest: 10,693.000 | Difference: 606.000 | Average: 10,944.810 | Change %: 5.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review