
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11,887.000 | 11,887.000 | 11,887.000 | 11,887.000 | 0.87% |
Aug 06, 2025 | 11,784.000 | 11,784.000 | 11,784.000 | 11,643.000 | 1.21% |
Aug 05, 2025 | 11,643.000 | 11,643.000 | 11,643.000 | 11,566.000 | 0.67% |
Aug 04, 2025 | 11,566.000 | 11,566.000 | 11,693.000 | 11,566.000 | -1.09% |
Aug 01, 2025 | 11,693.000 | 11,693.000 | 11,693.000 | 11,624.000 | 0.59% |
Jul 31, 2025 | 11,624.000 | 11,624.000 | 11,624.000 | 11,624.000 | 0.65% |
Jul 30, 2025 | 11,549.000 | 11,549.000 | 11,549.000 | 11,549.000 | 0.18% |
Jul 29, 2025 | 11,528.000 | 11,528.000 | 11,560.000 | 11,528.000 | -0.28% |
Jul 28, 2025 | 11,560.000 | 11,560.000 | 11,560.000 | 11,560.000 | -1.18% |
Jul 25, 2025 | 11,698.000 | 11,698.000 | 11,779.000 | 11,698.000 | -0.69% |
Jul 24, 2025 | 11,779.000 | 11,779.000 | 11,779.000 | 11,557.000 | 1.92% |
Jul 23, 2025 | 11,557.000 | 11,557.000 | 11,557.000 | 11,332.000 | 1.99% |
Jul 22, 2025 | 11,332.000 | 11,332.000 | 11,332.000 | 11,332.000 | 0.51% |
Jul 18, 2025 | 11,274.000 | 11,274.000 | 11,274.000 | 11,274.000 | 0.12% |
Jul 17, 2025 | 11,261.000 | 11,261.000 | 11,261.000 | 11,261.000 | 0.65% |
Jul 16, 2025 | 11,188.000 | 11,188.000 | 11,188.000 | 11,188.000 | -0.19% |
Jul 15, 2025 | 11,209.000 | 11,209.000 | 11,209.000 | 11,197.000 | 0.11% |
Jul 14, 2025 | 11,197.000 | 11,197.000 | 11,197.000 | 11,197.000 | 0.35% |
Jul 11, 2025 | 11,158.000 | 11,158.000 | 11,158.000 | 11,158.000 | -0.23% |
Jul 10, 2025 | 11,184.000 | 11,184.000 | 11,219.000 | 11,184.000 | -0.31% |
Jul 09, 2025 | 11,219.000 | 11,219.000 | 11,219.000 | 11,148.000 | 0.64% |
Jul 08, 2025 | 11,148.000 | 11,148.000 | 11,148.000 | 11,148.000 | 0.38% |
Highest: 11,887.000 | Lowest: 11,148.000 | Difference: 739.000 | Average: 11,456.273 | Change %: 7.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review