
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12,028.000 | 12,028.000 | 12,061.000 | 12,028.000 | -0.27% |
Aug 28, 2025 | 12,061.000 | 12,061.000 | 12,061.000 | 12,061.000 | 0.68% |
Aug 27, 2025 | 11,979.000 | 11,979.000 | 12,006.000 | 11,979.000 | -0.22% |
Aug 26, 2025 | 12,006.000 | 12,006.000 | 12,006.000 | 12,006.000 | -0.72% |
Aug 25, 2025 | 12,093.000 | 12,093.000 | 12,093.000 | 12,093.000 | 0.03% |
Aug 22, 2025 | 12,089.000 | 12,089.000 | 12,089.000 | 12,089.000 | 0.39% |
Aug 21, 2025 | 12,042.000 | 12,042.000 | 12,042.000 | 12,042.000 | -0.24% |
Aug 20, 2025 | 12,071.000 | 12,071.000 | 12,071.000 | 12,071.000 | -0.86% |
Aug 19, 2025 | 12,176.000 | 12,176.000 | 12,189.000 | 12,176.000 | -0.11% |
Aug 18, 2025 | 12,189.000 | 12,189.000 | 12,189.000 | 12,139.000 | 0.41% |
Aug 15, 2025 | 12,139.000 | 12,139.000 | 12,139.000 | 12,139.000 | 0.84% |
Aug 14, 2025 | 12,038.000 | 12,038.000 | 12,226.000 | 12,038.000 | -1.54% |
Aug 13, 2025 | 12,226.000 | 12,226.000 | 12,226.000 | 12,226.000 | 0.84% |
Aug 12, 2025 | 12,124.000 | 12,124.000 | 12,124.000 | 12,124.000 | 1.19% |
Aug 08, 2025 | 11,982.000 | 11,982.000 | 11,982.000 | 11,982.000 | 0.80% |
Aug 07, 2025 | 11,887.000 | 11,887.000 | 11,887.000 | 11,887.000 | 0.87% |
Aug 06, 2025 | 11,784.000 | 11,784.000 | 11,784.000 | 11,643.000 | 1.21% |
Aug 05, 2025 | 11,643.000 | 11,643.000 | 11,643.000 | 11,566.000 | 0.67% |
Aug 04, 2025 | 11,566.000 | 11,566.000 | 11,693.000 | 11,566.000 | -1.09% |
Aug 01, 2025 | 11,693.000 | 11,693.000 | 11,693.000 | 11,624.000 | 0.59% |
Jul 31, 2025 | 11,624.000 | 11,624.000 | 11,624.000 | 11,624.000 | 0.65% |
Jul 30, 2025 | 11,549.000 | 11,549.000 | 11,549.000 | 11,549.000 | 0.18% |
Highest: 12,226.000 | Lowest: 11,549.000 | Difference: 677.000 | Average: 11,954.045 | Change %: 4.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review